CollectAI

close-bse_india_stocks

2023/01/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230104	17.5	17.5	17.1	17.5	81	17.5
500002.BSE	ABB India Limited	20230104	2699.75	2735.8	2693.85	2705.2	4634	2705.2	up	up	correct
500003.BSE	Aegis Logistics Limited	20230104	346.85	349.55	339.3	342.75	26135	342.75	down	down	correct
500014.BSE	Apple Finance Limited	20230104	5.79	5.79	5.5	5.64	90631	5.64	down	down	correct
500016.BSE	Aruna Hotels Limited	20230104	14.22	14.74	13.29	13.99	6004	13.99	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230104	80.7	80.75	78.5	78.85	64955	78.85	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230104	85.8	85.8	80.8	81	3994	81	down	down	correct
500028.BSE	ATV Projects India Limited	20230104	10.33	10.33	9.48	9.56	14776	9.56	down	down	correct
500029.BSE	Autolite (India) Limited	20230104	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230104	1188	1210.6	1162.85	1173.5	3188	1173.5	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230104	17	17.1	16.2	16.4	2523590	16.4	down	down	correct
500033.BSE	Force Motors Limited	20230104	1505.95	1525.05	1475	1481.55	4994	1481.55	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230104	401.1	401.65	379.45	386.3	131566	386.3	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230104	730	730.2	712.3	713.45	5306	713.45	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230104	2792	2811	2792	2806.8501	32	2806.8501	up	up	correct
500042.BSE	BASF India Limited	20230104	2761.1	2791.15	2761.1	2780.75	335	2780.75	up	up	correct
500048.BSE	BEML Limited	20230104	1528.4	1528.4	1502.6	1512.55	4958	1512.55	down	down	correct
500049.BSE	Bharat Electronics Limited	20230104	100.9	100.9	98.4	98.75	581379	98.75	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230104	123.6	127.85	120.6	126.25	496275	126.25	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230104	11.55	11.79	10.74	11.33	87963	11.33	down	down	correct
500067.BSE	Blue Star Limited	20230104	1196.05	1207.75	1178.85	1185.4	2564	1185.4	down	down	correct
500068.BSE	Disa India Limited	20230104	7960	8144.45	7950	8099	72	8099	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230104	221	222.9	215.1	220.5	1559	220.5	down	down	correct
500074.BSE	BPL Limited	20230104	63.55	64.55	63.2	63.4	8051	63.4	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230104	410.05	413.2	406.75	408.4	458	408.4	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230104	9.85	10.22	9.85	10.08	1838	10.08	up	down	incorrect
500084.BSE	CESC Limited	20230104	77.45	77.5	76.6	77.1	97944	77.1	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230104	314.35	320.65	311.55	316.5	162918	316.5	up	up	correct
500087.BSE	Cipla Limited	20230104	1075.9	1081.8	1064	1067.35	16389	1067.35	down	down	correct
500089.BSE	DIC India Limited	20230104	387.05	387.05	383.1	384.35	824	384.35	down	down	correct
500092.BSE	CRISIL Limited	20230104	2932	2973.45	2888.45	2956.65	1662	2956.65	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230104	274.2	277	270.05	274	94705	274	down	down	correct
500096.BSE	Dabur India Limited	20230104	562.5	564.55	557.55	559.35	21922	559.35	down	up	incorrect
500101.BSE	Arvind Limited	20230104	91.2	91.2	86.85	87	190780	87	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230104	1.14	1.14	1.06	1.06	732181	1.06	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230104	80.35	80.65	77.6	79.2	1453497	79.2	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230104	237.45	244	237.3	241	150294	241	up	down	incorrect
500106.BSE	IFCI Limited	20230104	14.55	14.72	13.8	13.87	4608079	13.87	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230104	26.45	26.45	25.3	25.5	832703	25.5	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230104	56.35	57.15	56	56.45	202247	56.45	up	up	correct
500111.BSE	Reliance Capital Limited	20230104	9.72	9.72	9.72	9.72	169471	9.72
500113.BSE	Steel Authority of India Limited	20230104	87.7	88.25	84.85	85.25	2214496	85.25	down	down	correct
500116.BSE	IDBI Bank Limited	20230104	56.05	56.85	54.3	54.65	1457137	54.65	down	down	correct
500117.BSE	DCW Limited	20230104	50.95	51.2	49.4	49.65	60053	49.65	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230104	244.4	244.4	237.3	239.25	13131	239.25	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230104	459.4	465	446	449.15	4578	449.15	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230104	4285	4298.35	4250.05	4280	133	4280	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230104	576.2	577.3	558.3	562.45	7207	562.45	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230104	39.15	39.5	37.9	38.1	122837	38.1	down	down	correct
500133.BSE	ESAB India Limited	20230104	4248.5	4289.6	4142	4167.75	288	4167.75	down	down	correct
500135.BSE	EPL Limited	20230104	170	170.25	163	165.25	18539	165.25	down	down	correct
500142.BSE	FGP Limited	20230104	6.81	7.49	6.81	7.49	1790	7.49	up	up	correct
500144.BSE	Finolex Cables Limited	20230104	560	562.75	541	545.9	19844	545.9	down	down	correct
500148.BSE	Uflex Limited	20230104	561.85	562.4	548.1	560.1	8034	560.1	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230104	142.75	143.6	139.6	141.15	4598	141.15	down	down	correct
500160.BSE	GTL Limited	20230104	8.2	8.22	7.91	7.95	135923	7.95	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230104	1999.75	2005	1910	1929.95	13256	1929.95	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230104	431.95	431.95	426.35	429.05	8399	429.05	down	down	correct
500166.BSE	Goodricke Group Limited	20230104	207	211.6	206	208.4	3731	208.4	up	up	correct
500168.BSE	Goodyear India Limited	20230104	1149.85	1149.85	1118.5	1125.6	976	1125.6	down	down	correct
500170.BSE	GTN Industries Limited	20230104	46.95	47.6	45.6	46.15	26719	46.15	down	down	correct
500171.BSE	GHCL Limited	20230104	532.35	539.95	525.9	529.3	9237	529.3	down	down	correct
500173.BSE	GFL Ltd.	20230104	65	65.15	63	64.8	3483	64.8	down	down	correct
500183.BSE	HFCL Limited	20230104	76.9	76.9	73.75	74.45	675832	74.45	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230104	21.5	21.5	20.4	20.55	4329722	20.55	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230104	139.4	142.3	137.8	140.25	27570	140.25	up	up	correct
500187.BSE	HSIL Limited	20230104	326.6	340.95	324	326.4	13504	326.4	down	down	correct
500191.BSE	HMT Limited	20230104	35	36.45	33.75	34.2	11359	34.2	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230104	2.6	2.6	2.43	2.5	2558	2.5	down	up	incorrect
500206.BSE	Margo Finance Limited	20230104	23.25	27.3	23.25	25.55	7577	25.55	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230104	1925	1936.8	1901	1930.9	542	1930.9	up	down	incorrect
500213.BSE	International Travel House Limited	20230104	213.4	217.5	213	213.25	1697	213.25	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230104	2775	2805	2742.1001	2783.25	2117	2783.25	up	up	correct
500220.BSE	Jasch Industries Limited	20230104	171.05	172.8	162.4	166.55	20764	166.55	down	up	incorrect
500223.BSE	JCT Limited	20230104	3.28	3.28	3.15	3.19	868878	3.19	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230104	784.05	789	770.65	781.5	2368	781.5	down	down	correct
500228.BSE	JSW Steel Limited	20230104	763.25	767.8	734.35	736.05	95138	736.05	down	down	correct
500231.BSE	Umang Dairies Limited	20230104	61.3	62.5	60.55	62.25	1337	62.25	up	up	correct
500236.BSE	Kanel Industries Limited	20230104	2.24	2.33	2.2	2.2	2932	2.2	down	down	correct
500239.BSE	K G Denim Limited	20230104	30	30.7	28.8	29.05	124728	29.05	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230104	320	320.4	311.95	316.4	5232	316.4	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230104	365.2	373.6	359.85	362.25	32532	362.25	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230104	5.51	5.51	4.99	4.99	1853	4.99	down	up	incorrect
500249.BSE	KSB Limited	20230104	1905	1949.35	1900.05	1916.75	1108	1916.75	up	up	correct
500257.BSE	Lupin Limited	20230104	730.05	741	730.05	733.05	10431	733.05	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230104	64.7	65.5	62.6	64.55	7932	64.55	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230104	334.65	336.6	322.95	324.7	40079	324.7	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230104	4676.8	4677	4638.95	4666.35	320	4666.35	down	down	correct
500267.BSE	Majestic Auto Limited	20230104	134	135.35	131.05	132.8	2965	132.8	down	down	correct
500271.BSE	Max Financial Services Limited	20230104	710.05	726.05	707.85	713.8	33789	713.8	up	up	correct
500280.BSE	Century Enka Limited	20230104	417.05	419.1	414.75	415.85	916	415.85	down	down	correct
532505.BSE	UCO Bank	20230104	33.1	33.4	32.05	32.35	3193577	32.35	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230104	225	225	209.05	211.8	19150	211.8	down	down	correct
500285.BSE	SpiceJet Limited	20230104	38.6	38.8	38	38.2	269329	38.2	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230104	35.15	36.6	34.9	36.35	2561002	36.35	up	up	correct
500298.BSE	National Peroxide Limited	20230104	1425.9	1425.9	1360	1394.1	2128	1394.1	down	down	correct
500300.BSE	Grasim Industries Limited	20230104	1719.15	1726.8	1685.25	1693.7	34436	1693.7	down	down	correct
500304.BSE	NIIT Limited	20230104	315.8	315.8	308.1	310.85	20969	310.85	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230104	57	57.7	56.05	56.4	4466	56.4	down	up	incorrect
500307.BSE	Nirlon Limited	20230104	343.5	345	332.75	336.6	907	336.6	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230104	147.7	148.85	145	146.25	2460986	146.25	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230104	17.55	18.6	17.55	17.75	10439	17.75	up	up	correct
500314.BSE	Oriental Hotels Limited	20230104	72.5	73.55	71.15	71.6	332416	71.6	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20230104	41.4	41.45	39.9	40	39245	40	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230104	67	67	62.05	62.65	13895	62.65	down	down	correct
500330.BSE	Raymond Limited	20230104	1490	1518	1444.25	1459.45	35311	1459.45	down	down	correct
500331.BSE	Pidilite Industries Limited	20230104	2535	2539.6	2505	2512.25	5221	2512.25	down	down	correct
500333.BSE	Pix Transmissions Limited	20230104	863.7	864.9	845.1	846.95	1042	846.95	down	down	correct
500335.BSE	Birla Corporation Limited	20230104	992	998.85	977.2	993.3	3027	993.3	up	up	correct
500336.BSE	Surya Roshni Limited	20230104	513	548.1	513	544.95	211679	544.95	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230104	105.35	112.65	102.25	111.35	104344	111.35	up	up	correct
500339.BSE	Rain Industries Limited	20230104	178.95	180.05	173.7	176.4	488424	176.4	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230104	27.65	27.65	27	27.15	4666	27.15	down	down	correct
500346.BSE	Punjab Communications Limited	20230104	30.9	30.9	29.6	30.65	159	30.65	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230104	59.55	59.6	56.25	56.4	15829	56.4	down	down	correct
500355.BSE	Rallis India Limited	20230104	243.7	251.5	239.15	247.75	37585	247.75	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230104	15.9	16.05	15.6	15.75	20873	15.75	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230104	23	23	23	23	553	23
500358.BSE	Rama Petrochemicals Limited	20230104	4.35	4.35	4.35	4.35	0	4.35
500360.BSE	Rapicut Carbides Limited	20230104	52	54	51.6	52.2	1085	52.2	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230104	16.15	16.6	16	16.15	79525	16.15
500366.BSE	Rolta India Limited	20230104	4.01	4.01	3.93	3.95	38544	3.95	down	up	incorrect
500367.BSE	Rubfila International Limited	20230104	81.75	81.75	78.55	79.4	42493	79.4	down	down	correct
500370.BSE	Salora International Limited	20230104	35.05	35.1	32.6	33.9	2241	33.9	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230104	784.1	792.85	772.9	780.25	13216	780.25	down	down	correct
500387.BSE	Shree Cement Limited	20230104	23650	24589.95	23650	24016.85	1325	24016.85	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230104	138.2	140.45	135.05	136.35	184713	136.35	down	up	incorrect
500402.BSE	SPML Infra Limited	20230104	28.95	28.95	26.45	26.9	5245	26.9	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230104	935	975	935	964.5	2520	964.5	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230104	122.9	122.9	113	113.55	105297	113.55	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230104	799	799	786.05	794.25	8426	397.125	down	down	correct
500407.BSE	Swaraj Engines Limited	20230104	1582	1582	1564	1569.6	380	1569.6	down	down	correct
500408.BSE	Tata Elxsi Limited	20230104	6440	6473.1	6355	6366.8	15152	6366.8	down	down	correct
500410.BSE	ACC Limited	20230104	2423.05	2479.5	2401	2409.55	8348	2409.55	down	down	correct
500411.BSE	Thermax Limited	20230104	1956	1967.25	1932.35	1951.7	5372	1951.7	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230104	212.35	214.95	208.9	211.05	36832	211.05	down	down	correct
500414.BSE	Timex Group India Limited	20230104	150.5	154.95	148.05	149.35	26523	149.35	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230104	97.4	98.1	97.4	97.95	152	97.95	up	down	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230104	1534.05	1559.1	1532.6	1549.6	1728	1549.6	up	up	correct
500422.BSE	Transchem Limited	20230104	29.5	29.75	28	28.5	8132	28.5	down	down	correct
500425.BSE	Ambuja Cements Limited	20230104	533.05	536.7	517.2	518.8	261901	518.8	down	up	incorrect
500426.BSE	UTL Industries Limited	20230104	3.39	3.39	3.3	3.33	20141	3.33	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230104	135.05	138.95	134	136	2021	136	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230104	33	34.25	33	33.8	4265	33.8	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230104	14034.95	14068.9	13750	14025.5	309	14025.5	down	down	correct
500460.BSE	Mukand Limited	20230104	131.8	133.65	128.55	131.95	48385	131.95	up	up	correct
500463.BSE	AGC Networks Limited	20230104	133.7	136.1	128.9	130.4	5473	130.4	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230104	128.35	128.9	125.4	126.4	951	126.4	down	down	correct
500472.BSE	SKF India Limited	20230104	4597.2	4668.95	4593.45	4644.9	538	4644.9	up	up	correct
500540.BSE	Premier Limited	20230104	3.27	3.27	3.11	3.19	8729	3.19	down	down	correct
500550.BSE	Siemens Limited	20230104	2822.05	2847.55	2811.95	2815.8	1979	2815.8	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230104	669.85	677.2	660.25	663.75	9635	663.75	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230104	698.6	715.95	686.75	700.65	61047	700.65	up	up	correct
500655.BSE	Garware Polyester Limited	20230104	678.6	678.6	656.95	666.35	960	666.35	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230104	1314.85	1314.85	1298	1302.35	1728	1302.35	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230104	570.95	586.35	568.65	579.75	125330	579.75	up	up	correct
500672.BSE	Novartis India Limited	20230104	668.1	676.55	666.9	669.5	617	669.5	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230104	139.75	144.9	139.75	140.6	639386	140.6	up	down	incorrect
500696.BSE	Hindustan Unilever Ltd	20230104	2545.25	2558	2527.5	2536.8	45991	2536.8	down	down	correct
500730.BSE	NOCIL Limited	20230104	245	246.6	237.4	238.55	21631	238.55	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230104	90.55	91.9	89.25	89.65	7980	89.65	down	down	correct
500790.BSE	Nestlé India Limited	20230104	19719.6	19792.45	19500	19534.6	892	19534.6	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230104	769.95	769.95	759.25	762.95	93830	762.95	down	down	correct
500825.BSE	Britannia Industries Limited	20230104	4240.05	4272.1	4218.85	4233.8	3825	4233.8	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230104	1517.25	1527.25	1509.75	1511.3	14735	1511.3	down	down	correct
500875.BSE	ITC Limited	20230104	332.5	332.5	325.85	327.1	265171	327.1	down	down	correct
500890.BSE	Modi Rubber Limited	20230104	68.55	68.6	68.55	68.6	62	68.6	up	up	correct
500940.BSE	Finolex Industries Limited	20230104	188.1	191.05	184.75	187.15	52116	187.15	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230104	234.5	239.15	234.5	239.15	7	239.15	up	up	correct
501150.BSE	Centrum Capital Limited	20230104	25.05	25.4	24.15	24.45	45377	24.45	down	down	correct
501242.BSE	TCI Finance Limited	20230104	3.89	3.89	3.89	3.89	0	3.89
501298.BSE	Industrial & Prudential Investment Company Limited	20230104	1842	1842	1842	1842	30	1842
501301.BSE	Tata Investment Corporation Limited	20230104	2133	2133	2074.45	2102.2	1751	2102.2	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230104	121.5	121.5	116	116	105	116	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230104	265	277.4	261.05	271.8	1103	271.8	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230104	272.85	272.85	259.95	259.95	59	259.95	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230104	1579.5	1580.05	1535.15	1580	79	1580	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230104	923.95	927.4	916.05	925.85	1155	925.85	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230104	744.95	754.95	740	753.75	118	753.75	up	up	correct
BSOFT.BSE	BSOFT	20230104	299.05	299.6	292.6	294.55	142515	294.55	down	down	correct
501700.BSE	IndiaNivesh Limited	20230104	50.7	50.7	46	49.85	29540	49.85	down	down	correct
501831.BSE	Coastal Corporation Limited	20230104	236.2	238.3	230.5	231.75	4460	231.75	down	down	correct
502137.BSE	Deccan Cements Limited	20230104	504.5	509	497.2	505.1	161	505.1	up	up	correct
502168.BSE	NCL Industries Limited	20230104	176.5	181.15	173.45	176.8	7788	176.8	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230104	58.05	60.2	58	59	69341	59	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230104	73	74	70.2	70.6	131180	70.6	down	down	correct
502281.BSE	Triveni Glass Limited	20230104	26.45	26.45	24	25.2	87059	25.2	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230104	40	41.55	38	41.45	885	41.45	up	up	correct
502330.BSE	Andhra Paper Limited	20230104	424.7	426.95	415.6	418.3	4722	418.3	down	down	correct
502448.BSE	Rollatainers Limited	20230104	1.36	1.4	1.36	1.39	51056	1.39	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230104	282.7	284.45	279.1	284.45	582	284.45	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230104	59.3	59.3	59.3	59.3	1	59.3
502820.BSE	DCM Limited	20230104	83.7	83.95	81	82.2	2961	82.2	down	down	correct
502865.BSE	Forbes & Company Limited	20230104	665.05	679.6	656	659.4	1208	659.4	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230104	103.8	107	103.8	105	1022	105	up	up	correct
502901.BSE	Jamshri Realty Limited	20230104	3496	3496	3484	3484	14	3484	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230104	329.95	329.95	319.5	321.3	16001	321.3	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230104	1444.95	1444.95	1383.6	1402.1	2678	1402.1	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230104	227.25	233	226	226.65	2206	226.65	down	up	incorrect
503127.BSE	Raja Bahadur International Limited	20230104	3870	3870	3870	3870	1	3870
503162.BSE	Reliance Chemotex Industries Limited	20230104	184	196.25	184	192.25	2411	192.25	up	up	correct
503229.BSE	Simplex Realty Limited	20230104	89	89	84	84	4	84	down	down	correct
503310.BSE	Swan Energy Limited	20230104	330.25	332.8	321	324.4	61869	324.4	down	down	correct
503349.BSE	The Victoria Mills Limited	20230104	2771	2771	2685	2689.2	5	2689.2	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230104	13.35	13.52	12.73	13.01	31771	13.01	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230104	121.75	122.1	120.5	121.35	1187	121.35	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230104	594.95	594.95	576	582.95	23	582.95	down	down	correct
503806.BSE	SRF Limited	20230104	2300	2308.2	2260.05	2265.7	7079	2265.7	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230104	529.05	532.75	524.1	528.6	5295	528.6	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230104	34.5	34.5	31.3	32.2	9247	32.2	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230104	2460	2474	2398.05	2412.6	646	2412.6	down	down	correct
504028.BSE	GEE Limited	20230104	77	78.95	74.2	75	456561	75	down	down	correct
504058.BSE	Indo National Limited	20230104	403.8	409.3	393.95	402.85	991	402.85	down	down	correct
504067.BSE	Zensar Technologies Limited	20230104	215.05	215.45	211.6	213.75	47065	213.75	down	down	correct
504076.BSE	Jyoti Limited	20230104	17.5	17.5	16.8	17.2	14283	17.2	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230104	8600	8944	8301.15	8910.2	75	8910.2	up	up	correct
504092.BSE	Indokem Limited	20230104	126.8	133.8	125.6	131.6	14091	131.6	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230104	255.2	265	250.2	260.85	3731	260.85	up	up	correct
504112.BSE	Nelco Limited	20230104	686.7	704.4	681	688.55	5027	688.55	up	up	correct
504132.BSE	Permanent Magnets Limited	20230104	678	678	662	662.4	723	662.4	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230104	329.5	332.4	322	326.15	3875	326.15	down	down	correct
504180.BSE	The Standard Batteries Limited	20230104	29.7	29.7	29	29.3	665	29.3	down	down	correct
504240.BSE	Delton Cables Limited	20230104	76.9	77	73.15	73.55	1359	73.55	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230104	911.35	918.4	885	910.6	1829	910.6	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230104	79.1	82	79.1	79.5	803	79.5	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230104	10.58	10.58	10.58	10.58	102	10.58
504351.BSE	Empower India Limited	20230104	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230104	6.55	6.69	6.47	6.53	19489	6.53	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230104	629.4	629.4	613	613.35	222	613.35	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230104	1113.95	1114	1059.75	1069.05	6889	1069.05	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230104	275	275	257	257	105	257	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230104	1.97	2.06	1.88	1.94	8304	1.94	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230104	295	305	294	296.7	7837	296.7	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230104	43.1	43.1	42	42.05	14	42.05	down	down	correct
504840.BSE	Kaira Can Company Limited	20230104	2525.25	2555	2525.25	2540	259	2540	up	up	correct
504879.BSE	Orient Abrasives Limited	20230104	28.75	29.25	28.3	28.5	5554	28.5	down	down	correct
504882.BSE	National Standard (india) Ltd	20230104	4097.05	4148	4010	4015.25	49	4015.25	down	down	correct
504908.BSE	Duncan Engineering Limited	20230104	387	395.85	375.15	382	2674	382	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230104	2299.95	2299.95	2271.1	2275.55	131	2275.55	down	down	correct
504961.BSE	Tayo Rolls Limited	20230104	76.35	76.35	72	75	5287	75	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230104	349.25	351.4	339.9	341.45	13400	341.45	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230104	559.8	561.35	552	553.55	1289	553.55	down	down	correct
504988.BSE	Welcast Steels Limited	20230104	880	882	860.1	881.7	48	881.7	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230104	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230104	891.05	909.95	890	891.2	529	891.2	up	up	correct
505075.BSE	Setco Automotive Limited	20230104	11.55	11.68	11.35	11.53	2108	11.53	down	down	correct
505141.BSE	Scooters India Limited	20230104	31.35	31.35	30.05	30.1	2309	30.1	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230104	553.8	555.1	540	546.3	9916	546.3	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230104	500	500	486.3	495	659	495	down	down	correct
505192.BSE	SML Isuzu Limited	20230104	837.4	839.7	791	797.15	2535	797.15	down	down	correct
505196.BSE	TIL Limited	20230104	197.05	209.9	197	197.5	1629	197.5	up	up	correct
505200.BSE	Eicher Motors Limited	20230104	3212.55	3243.9	3188.4	3216.3	25742	3216.3	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230104	2447.3999	2487.95	2384.25	2412.55	359	2412.55	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230104	66.4	66.4	65	65.05	2200	65.05	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230104	1586.05	1619	1586.05	1606.5	9944	1606.5	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230104	665	683.4	665	665	18	665
505355.BSE	Nesco Limited	20230104	612.25	624.1	610.85	612.65	3156	612.65	up	up	correct
505358.BSE	Integra Engineering India Limited	20230104	92.7	92.7	90.3	91.25	11612	91.25	down	down	correct
505368.BSE	Revathi Equipment Limited	20230104	1080	1080	1050	1053.5	347	1053.5	down	down	correct
505509.BSE	Responsive Industries Limited	20230104	120.3	120.55	117.2	117.45	1950	117.45	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230104	2.02	2.02	2.02	2.02	985548	2.02
505714.BSE	Gabriel India Limited	20230104	189.3	191.3	187	188.4	32956	188.4	down	up	incorrect
505533.BSE	Westlife Development Limited	20230104	765.8	772.2	743	761.3	8231	761.3	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230104	30.2	30.2	29	29.55	2953	29.55	down	down	correct
505650.BSE	Skyline Millars Limited	20230104	10.46	10.46	10.15	10.15	755	10.15	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230104	438.5	448	427.1	442	1590	442	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230104	10.77	11.3	10.55	10.81	62677	10.81	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230104	372.85	372.85	358.4	362.95	41546	362.95	down	down	correct
505712.BSE	Him Teknoforge Limited	20230104	93	94.45	91.6	91.6	1515	91.6	down	down	correct
505720.BSE	Hercules Hoists Limited	20230104	214.9	220	210.65	215.3	8692	215.3	up	up	correct
505726.BSE	IFB Industries Limited	20230104	916.9	943.45	905	908.25	9649	908.25	down	down	correct
505729.BSE	Singer India Limited	20230104	79.45	83.75	78.4	83.75	179112	83.75	up	up	correct
505737.BSE	International Combustion (India) Limited	20230104	332.55	338.05	331	337.65	395	337.65	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230104	466	482	466	482	26	482	up	up	correct
505790.BSE	Schaeffler India Limited	20230104	2769.95	2786.5	2715.2	2733.55	2855	2733.55	down	down	correct
505800.BSE	Rane Holdings Limited	20230104	908.05	913.1	889.4	907	1524	907	down	down	correct
505827.BSE	SNL Bearings Limited	20230104	298	298	286.55	286.95	603	286.95	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230104	32.85	32.85	29.8	30.2	5551	30.2	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230104	115.25	115.55	113.75	113.8	7104	113.8	down	up	incorrect
505854.BSE	TRF Limited	20230104	178.25	181	175	176.2	5643	176.2	down	down	correct
505872.BSE	WPIL Limited	20230104	1174.9	1179.8	1164.95	1167.8	1884	1167.8	down	down	correct
505890.BSE	Kennametal India Limited	20230104	2289.05	2314.25	2211	2237	840	2237	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230104	259.5	259.5	235	236	327	236	down	up	incorrect
505978.BSE	Triton Valves Limited	20230104	1860	1860	1800	1818.2	519	1818.2	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230104	58.85	60	57.1	57.35	208353	57.35	down	down	correct
506074.BSE	Arshiya Limited	20230104	8.95	9.25	8.45	9	531519	9	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230104	1858.25	1900	1850.4	1894.2	1911	1894.2	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230104	5.65	5.65	5.58	5.58	7	5.58	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230104	80	81.75	79.05	79.1	86	79.1	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230104	450	463.7	438	438.8	1573	438.8	down	down	correct
506146.BSE	Visagar Polytex Limited	20230104	1.26	1.3	1.25	1.26	548393	1.26
506184.BSE	Kanani Industries Limited	20230104	9.05	9.33	8.91	9.07	26186	9.07	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230104	223.1	224.1	221.55	222.7	223	222.7	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230104	74.9	74.9	71.9	72	14561	72	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230104	815	815	783.2	792.15	764	792.15	down	down	correct
506235.BSE	Alembic Limited	20230104	72.1	73.05	71.4	71.6	11401	71.6	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230104	103.05	104.8	97.3	99.2	4459	99.2	down	down	correct
506260.BSE	Anuh Pharma Limited	20230104	91.7	91.7	89.5	91	16035	91	down	down	correct
506261.BSE	Modison Metals Limited	20230104	69.5	69.5	66.7	67.3	4978	67.3	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230104	4848.1	4848.15	4766.35	4789.7	310	4789.7	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230104	41.9	41.9	39.9	39.9	5	39.9	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230104	287.1	317.1	286.3	301.65	8041	301.65	up	up	correct
506480.BSE	GOCL Corporation Limited	20230104	363.7	374.65	357	359.75	2895	359.75	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230104	6.85	6.99	6.81	6.91	4129	6.91	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230104	1657.05	1736.9	1657.05	1657.05	5	1657.05
506528.BSE	Keltech Energies Limited	20230104	680.05	684.65	658	661.95	493	661.95	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20230104	658	658	631.05	633.5	6259	633.5	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230104	130.65	132.25	127.7	129	100089	129	down	down	correct
506605.BSE	Polychem Limited	20230104	850	850	840	840.1	113	840.1	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230104	125.85	125.85	115.55	117.9	41430	117.9	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230104	387	393.75	383.7	384.15	5476	384.15	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230104	1525.1	1565	1500	1506.85	4037	1506.85	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230104	309.1	309.1	295.5	298.6	8064	298.6	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230104	126.8	126.8	122	122	1319	122	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230104	62.55	62.55	60.35	62.55	128500	62.55
506820.BSE	AstraZeneca Pharma India Limited	20230104	3358.6	3365.7	3343.75	3346.7	446	3346.7	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230104	82.3	85	81	84.4	255085	84.4	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230104	804.5	814.9	780	789.85	6542	789.85	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230104	72.6	73.5	70.6	72.9	2344	72.9	up	up	correct
506919.BSE	Makers Laboratories Limited	20230104	125.5	128.45	122	123.05	1720	123.05	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230104	136	142	130.1	131.25	1538	131.25	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230104	97.75	97.75	97.75	97.75	3143	97.75
507180.BSE	Kesar Enterprises Limited	20230104	80.7	80.95	76.2	79.05	1345	79.05	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230104	11.65	12.34	11.65	11.72	8827	11.72	up	up	correct
507488.BSE	G.M. Breweries Limited	20230104	617.45	623.1	610	613.8	1530	613.8	down	down	correct
507490.BSE	Rana Sugars Limited	20230104	26.9	27	25.9	26	195853	26	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230104	21.75	21.75	20	20.35	24835	20.35	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230104	8.08	8.08	7.51	7.51	10573	7.51	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230104	118.75	118.75	109.9	115.85	102748	115.85	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230104	420.05	430	420.05	425.95	1855	425.95	up	up	correct
507552.BSE	Foods and Inns Limited	20230104	133.9	133.9	127	129.05	16521	129.05	down	down	correct
507580.BSE	IVP Limited	20230104	127.2	130.85	126.45	129.4	1099	129.4	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230104	124.3	124.3	118.05	119.5	3757	119.5	down	up	incorrect
507621.BSE	Milkfood Limited	20230104	549	569.4	549	556	561	556	up	down	incorrect
507645.BSE	Polson Limited	20230104	10355.2	10355.2	10100	10100	15	10100	down	down	correct
507685.BSE	Wipro Limited	20230104	397.05	397.5	388.5	389.75	399014	389.75	down	down	correct
507690.BSE	Orient Beverages Limited	20230104	149.85	155.5	144	155.5	7572	155.5	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230104	721	726.6	705.05	709.25	753	709.25	down	down	correct
507747.BSE	TTK Healthcare Limited	20230104	987	1011.5	975	987.1	1893	987.1	up	up	correct
507753.BSE	TGV SRAAC Limited	20230104	134.2	134.25	130.75	132.15	63687	132.15	down	down	correct
507759.BSE	Lime Chemicals Limited	20230104	24.85	24.85	23.4	24.45	8185	24.45	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230104	105	105	100.55	100.65	1924	100.65	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230104	120.95	120.95	115	116.15	10599	116.15	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230104	366.7	370.2	362.55	364.9	1395	364.9	down	down	correct
507813.BSE	National Oxygen Limited	20230104	171	171	171	171	0	171
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230104	79.6	80.95	77	77.4	30265	77.4	down	down	correct
507815.BSE	Gillette India Limited	20230104	5009.7	5034.55	4992.8	5021.15	103	5021.15	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230104	147.7	147.7	135.1	140	294	140	down	down	correct
507828.BSE	Ansal Housing Limited	20230104	4.31	4.44	4.28	4.36	85848	4.36	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230104	424	451.7	424	445.55	202	445.55	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230104	37.95	40.2	37.05	37.15	3135	37.15	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230104	42.6	42.6	40	41.95	681	41.95	down	up	incorrect
507878.BSE	Unitech Limited	20230104	1.83	1.84	1.79	1.82	1388648	1.82	down	down	correct
507880.BSE	VIP Industries Limited	20230104	686.5	689.2	678.1	686.25	10839	686.25	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230104	37.45	37.45	35.65	35.75	2052	35.75	down	down	correct
507912.BSE	LKP Finance Limited	20230104	94.5	94.5	87.6	89.75	3034	89.75	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230104	889	900	875	885.5	6520	885.5	down	up	incorrect
507948.BSE	Key Corp Limited	20230104	50.6	52.95	49.2	51.8	3387	51.8	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230104	136.15	143.4	135.6	138	598	138	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230104	31.8	34.9	31.6	34.9	2672	34.9	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230104	39.75	39.75	37.3	38.1	3570	38.1	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20230104	43.8	43.8	42.05	42.05	426	42.05	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230104	57.75	57.75	56	57.7	6628	57.7	down	up	incorrect
508136.BSE	B & A Limited	20230104	309.8	309.8	305	307.85	577	307.85	down	down	correct
508494.BSE	Warren Tea Limited	20230104	70.05	73.6	69.75	70.5	42	70.5	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230104	55	55.9	51.6	51.95	692	51.95	down	down	correct
508807.BSE	IST Limited	20230104	504.95	504.95	485	489.75	530	489.75	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230104	4480.05	4510	4425.15	4432.8	17060	4432.8	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230104	44.5	44.5	41.4	42.95	3456	42.95	down	down	correct
508906.BSE	Everest Industries Limited	20230104	777.25	824.85	776	818	3227	818	up	up	correct
508918.BSE	Greycells Education Limited	20230104	35.2	35.2	32.1	32.1	16	32.1	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230104	388.9	389.85	385	386.55	1430	386.55	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230104	74	83.7	70.95	71.5	12450	71.5	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230104	5.05	5.25	4.91	5.18	40228	5.18	up	down	incorrect
508989.BSE	Navneet Education Limited	20230104	122.05	122.35	119	121.1	15760	121.1	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230104	1.07	1.07	1.03	1.07	20706	1.07
509009.BSE	Ausom Enterprise Limited	20230104	73.05	73.05	70.65	70.7	385	70.7	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230104	47	49.15	46.55	46.95	1004	46.95	down	down	correct
509048.BSE	Lancor Holdings Limited	20230104	28.4	31	28	29.8	110462	29.8	up	up	correct
509053.BSE	Banas Finance Limited	20230104	16.75	17.2	16.05	16.4	126228	16.4	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230104	20.05	21.3	19.55	19.95	15023	19.95	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230104	49.05	49.05	49.05	49.05	111562	49.05
509079.BSE	Gufic Biosciences Limited	20230104	225.65	228.9	225	226.2	13993	226.2	up	up	correct
509152.BSE	GRP Limited	20230104	2088.05	2250	2010.85	2123.45	473	2123.45	up	up	correct
509162.BSE	Indag Rubber Limited	20230104	81.9	81.9	79	79.95	2353	79.95	down	down	correct
509196.BSE	M M Rubber Company Limited	20230104	110.1	118.8	110.1	117.95	798	117.95	up	up	correct
509220.BSE	PTL Enterprises Limited	20230104	32.35	32.5	31.8	32	4855	32	down	down	correct
509243.BSE	TVS Srichakra Limited	20230104	3212.4	3286.75	3183.35	3250.45	840	3250.45	up	up	correct
509438.BSE	Benares Hotels Limited	20230104	2740	2831.25	2740	2765	172	2765	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230104	61	61.2	60.6	61.2	10076	61.2	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230104	12785	12785	12216	12394	25	12394	down	down	correct
509472.BSE	Cravatex Limited	20230104	429.8	429.95	429	429.55	61	429.55	down	down	correct
509480.BSE	Berger Paints India Limited	20230104	580.65	582.9	572	573.85	33646	573.85	down	down	correct
509486.BSE	Caprihans India Limited	20230104	133.45	133.7	127	127.35	24668	127.35	down	up	incorrect
509488.BSE	Graphite India Limited	20230104	389.8	389.8	378	381.55	10452	381.55	down	down	correct
509525.BSE	Empire Industries Limited	20230104	678.05	692	675	677.85	3001	677.85	down	up	incorrect
AMAL.BSE	Amal Ltd	20230104	297.9	305	295	302.4	807	302.4	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230104	21	21	19.35	20.1	2142	20.1	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230104	3185.3	3185.3	3109.55	3130.2	159	3130.2	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230104	10.67	10.84	10	10.5	1199	10.5	down	down	correct
509567.BSE	Goa Carbon Limited	20230104	561.4	561.45	546.1	557.45	1465	557.45	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230104	468.55	478	468	468	493	468	down	up	incorrect
509631.BSE	HEG Limited	20230104	1078.95	1078.95	1046.95	1052.6	7634	1052.6	down	down	correct
509635.BSE	Hindustan Composites Limited	20230104	306.8	308.05	301	301.2	861	301.2	down	down	correct
509709.BSE	International Conveyors Limited	20230104	58.75	58.75	56.85	57.1	3744	57.1	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230104	100.95	100.95	97	97.1	3600	97.1	down	down	correct
509820.BSE	Huhtamaki India Limited	20230104	202.3	202.3	198.25	200.5	488	200.5	down	down	correct
509835.BSE	Premier Synthetics Limited	20230104	25	26.25	25	26.25	719	26.25	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230104	240.5	249.4	230	243.25	1048	243.25	up	up	correct
509930.BSE	The Supreme Industries Limited	20230104	2380	2400	2363.3	2384.85	1918	2384.85	up	up	correct
509966.BSE	VST Industries Limited	20230104	3256	3289.95	3240.1	3257.1	657	3257.1	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230104	6.75	6.9	6.53	6.57	43902	6.57	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230104	0.92	0.92	0.88	0.9	775543	0.9	down	down	correct
511066.BSE	Sakthi Finance Limited	20230104	34.65	37.4	34.65	35.75	1368	35.75	up	up	correct
511076.BSE	Sat Industries Limited	20230104	68.45	68.5	67.4	67.45	22593	67.45	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230104	124.85	124.85	121	123.4	1329	123.4	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230104	1.5	1.5	1.43	1.46	1782704	1.46	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230104	11.99	12.4	11.4	11.4	7088	11.4	down	down	correct
511147.BSE	Wall Street Finance Limited	20230104	33.25	34.65	31.15	32.55	4706	32.55	down	down	correct
511196.BSE	Can Fin Homes Limited	20230104	546.05	551.05	538.45	542.9	14758	542.9	down	down	correct
511355.BSE	India Cements Capital Limited	20230104	10.8	11.12	10.3	11.08	4938	11.08	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230104	54.9	54.9	54.1	54.1	3	54.1	down	down	correct
511389.BSE	Videocon Industries Limited	20230104	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230104	24	24	24	24	43	24
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230104	27	29.95	27	27.95	2052	27.95	up	up	correct
511413.BSE	Crest Ventures Limited	20230104	196.45	196.45	192.5	192.55	1158	192.55	down	down	correct
511431.BSE	Vakrangee Limited	20230104	28.35	28.35	27.65	27.75	270391	27.75	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230104	25.1	25.55	23.15	24	1884	24	down	down	correct
511451.BSE	Dharani Finance Limited	20230104	6.98	7.33	6.98	7.33	61	7.33	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230104	17.95	18	16.15	17.35	37047	17.35	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230104	33.2	33.25	32.05	32.6	23581	32.6	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230104	27.9	28	26.05	27	383	27	down	down	correct
511505.BSE	Capital Trust Limited	20230104	80	80	78.05	78.9	618	78.9	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230104	30.55	30.55	28.85	29.1	33726	29.1	down	down	correct
511523.BSE	Veerhealth Care Limited	20230104	23.5	24.25	23.35	23.85	20453	23.85	up	up	correct
511525.BSE	Pan India Corporation Limited	20230104	2.77	2.88	2.63	2.7	69627	2.7	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230104	47.85	47.85	46.2	47.75	510	47.75	down	down	correct
511543.BSE	GSB Finance Limited	20230104	10.21	11.18	10.2	11.18	496	11.18	up	up	correct
511549.BSE	Morarka Finance Limited	20230104	113.35	117.85	110.8	111.05	1572	111.05	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230104	345	346.75	338.75	340.25	15125	340.25	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230104	1.46	1.46	1.41	1.41	847126	1.41	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230104	56.9	57.2	56.75	56.75	19	56.75	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230104	138.7	153.3	138.7	153.3	93372	153.3	up	up	correct
511593.BSE	Libord Finance Limited	20230104	9.4	9.48	8.6	9	1483	9	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230104	10.8	10.8	10.16	10.27	2360	10.27	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230104	69.95	69.95	66.2	68.45	10462	68.45	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230104	25.7	25.7	23.3	24.5	30749	24.5	down	down	correct
511611.BSE	DCM Financial Services Limited	20230104	5.6	5.6	5.21	5.3	11025	5.3	down	down	correct
511628.BSE	IM+ Capitals Limited	20230104	141.1	150.6	136.3	150.6	34563	150.6	up	up	correct
511658.BSE	Nettlinx Limited	20230104	108	109.3	105	107.6	5192	107.6	down	down	correct
511672.BSE	Scan Steels Limited	20230104	38.9	38.9	37.5	37.95	13380	37.95	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230104	231.05	233.05	220.6	223.8	126523	223.8	down	down	correct
511702.BSE	Parsharti Investment Limited	20230104	22.05	23.15	22.05	23.15	450	23.15	up	up	correct
511714.BSE	Nimbus Projects Limited	20230104	39.75	39.75	39.75	39.75	20	39.75
511724.BSE	Baid Leasing and Finance Co. Ltd	20230104	19.6	20.4	19.6	19.8	82485	19.8	up	up	correct
511726.BSE	Vipul Limited	20230104	18.6	18.85	17.5	17.85	4077	17.85	down	up	incorrect
511736.BSE	Ushdev International Limited	20230104	1.8	1.87	1.74	1.81	63754	1.81	up	up	correct
511742.BSE	Ugro Capital Limited	20230104	155.3	156.95	152.3	155.3	3516	155.3
511754.BSE	Shalibhadra Finance Limited	20230104	177.5	177.5	168	170.25	821	170.25	down	down	correct
511764.BSE	Upasana Finance Limited	20230104	16.65	16.65	15.5	15.94	5572	15.94	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230104	272.45	273.55	261.9	266.65	3566	266.65	down	up	incorrect
511768.BSE	Master Trust Limited	20230104	131.5	143.5	130.3	132.25	15084	132.25	up	up	correct
512018.BSE	Cni Research Limited	20230104	2.76	2.8	2.71	2.77	134087	2.77	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230104	2902	3050	2902	2919	92	2919	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230104	3.19	3.19	2.95	2.99	447727	2.99	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230104	41.8	42.75	40.75	40.9	37935	40.9	down	down	correct
512093.BSE	Cranes Software International Limited	20230104	3.85	3.85	3.56	3.7	69628	3.7	down	up	incorrect
512175.BSE	Vama Industries Limited	20230104	6.71	6.96	6.71	6.88	25836	6.88	up	up	correct
512179.BSE	Sunteck Realty Limited	20230104	345	345.15	337.05	340.05	14982	340.05	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230104	5.94	5.94	5.8	5.93	47566	5.93	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230104	3.02	3.03	2.88	2.89	76239	2.89	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230104	14.16	14.16	14.16	14.16	101084	14.16
512279.BSE	N2N Technologies Limited	20230104	11.18	11.18	10.5	10.5	772	10.5	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230104	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230104	46.45	46.65	45.25	45.75	3511	45.75	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230104	26.7	26.95	25.75	26.55	1390604	26.55	down	down	correct
512393.BSE	Shardul Securities Limited	20230104	98.55	103	98.45	103	585	103	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230104	528.4	528.4	500	500	935	500	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230104	740	745	730	731.95	1148	731.95	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230104	250.05	255.9	242.3	243.15	199889	243.15	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230104	8.81	9.18	8.16	8.56	5169592	8.56	down	down	correct
512477.BSE	Betex India Limited	20230104	67.15	69	65.5	66.5	904	66.5	down	down	correct
512493.BSE	Garnet International Limited	20230104	40.85	40.85	40.1	40.1	5776	40.1	down	down	correct
512499.BSE	Shalimar Productions Limited	20230104	0.5	0.51	0.5	0.5	3408779	0.5
512519.BSE	Donear Industries Limited	20230104	92.65	93.5	88.3	89.5	55094	89.5	down	down	correct
512527.BSE	Super Sales India Limited	20230104	820	820	803	806.95	183	806.95	down	down	correct
512529.BSE	Sequent Scientific Limited	20230104	87.05	88.1	86	86.95	59055	86.95	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230104	95.75	95.75	92.45	93	1520	93	down	down	correct
512553.BSE	Zenith Exports Limited	20230104	82.9	85.1	82.9	84	248	84	up	up	correct
512573.BSE	Avanti Feeds Limited	20230104	390	390.95	387	388.25	5356	388.25	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230104	36.45	37.95	36	36	180	36	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230104	6.2	6.2	5.86	5.94	37585	5.94	down	down	correct
512618.BSE	RLF Limited	20230104	6.64	6.97	6.42	6.64	3375	6.64
512626.BSE	Orbit Exports Limited	20230104	158.1	164.95	158.1	159.85	3025	159.85	up	down	incorrect
512634.BSE	Savera Industries Limited	20230104	74.95	74.95	70	70.1	5015	70.1	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230104	55.25	60.2	55.25	59.8	1888	59.8	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230104	256.4	256.95	244.3	246.3	44199	246.3	down	up	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230104	54.95	54.95	47.05	47.8	1355	47.8	down	down	correct
513059.BSE	G.S. Auto International Limited	20230104	16.1	16.8	15.55	16.1	6760	16.1
513063.BSE	Trans Freight Containers Limited	20230104	20.9	20.95	20.3	20.9	3658	20.9
513097.BSE	Shivalik Bimetal Controls Limited	20230104	390	402	390	401.3	4180	401.3	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230104	58.7	62.55	58.7	58.8	1280	58.8	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230104	27.35	27.7	26.9	27.05	6062	27.05	down	down	correct
513252.BSE	Jay Ushin Limited	20230104	787.55	802.95	734.45	782.75	257	782.75	down	down	correct
513295.BSE	IMEC Services Limited	20230104	2.2	2.24	2.12	2.15	30102	2.15	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230104	311.95	326.25	305.55	314.8	13951	314.8	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230104	278.25	278.25	269.4	274	12015	274	down	up	incorrect
513361.BSE	India Steel Works Limited	20230104	2.15	2.15	2.03	2.05	224448	2.05	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230104	47.15	49.5	44.35	48.85	2245	48.85	up	up	correct
513375.BSE	Carborundum Universal Limited	20230104	891.95	935.5	887	929.75	23316	929.75	up	up	correct
513377.BSE	MMTC Limited	20230104	38.3	38.65	37.4	37.55	142634	37.55	down	down	correct
513397.BSE	Vallabh Steels Limited	20230104	6.42	6.42	6.42	6.42	3000	6.42
514045.BSE	BSL Limited	20230104	193.05	193.05	192	192	5	192	down	up	incorrect
513401.BSE	Ashiana Ispat Limited	20230104	43.25	43.95	40.4	42.5	784	42.5	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230104	4.84	4.84	4.65	4.75	14616	4.75	down	down	correct
513434.BSE	Tata Metaliks Limited	20230104	830.15	836.9	811.65	814.1	11368	814.1	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230104	37	37	33	33.45	5916	33.45	down	down	correct
513472.BSE	Simplex Castings Limited	20230104	48	48.75	47.05	48.75	713	48.75	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230104	27.35	28	26.55	27.1	2865	27.1	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230104	57.55	60	54.55	55.65	3433	55.65	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230104	255.95	255.95	238.7	247.45	834	247.45	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230104	145.8	146	137.05	143.25	4293	143.25	down	down	correct
513513.BSE	Aditya Ispat Limited	20230104	9.7	10.39	9.7	10.39	4704	10.39	up	up	correct
513515.BSE	S.R. Industries Limited	20230104	2	2.07	1.92	2.07	7619	2.07	up	up	correct
513517.BSE	Steelcast Limited	20230104	489.6	505	482.05	492.65	1619	492.65	up	up	correct
513519.BSE	Pitti Engineering Limited	20230104	315	319	313.35	317.95	9652	317.95	up	up	correct
513528.BSE	Glittek Granites Limited	20230104	2.79	2.89	2.79	2.85	1004	2.85	up	up	correct
513532.BSE	Pradeep Metals Limited	20230104	143	145.1	140.15	144.85	499	144.85	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230104	16	16.4	15.5	15.55	18274	15.55	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230104	69	70.4	68	70.4	62	70.4	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230104	72.1	72.75	68	70.85	1224	70.85	down	down	correct
513642.BSE	Axel Polymers Limited	20230104	43.35	47	43.35	47	244	47	up	down	incorrect
513683.BSE	NLC India Limited	20230104	86.05	86.55	83.15	83.95	303973	83.95	down	up	incorrect
513687.BSE	Spectra Industries Limited	20230104	7.2	7.5	7.13	7.13	686	7.13	down	down	correct
513691.BSE	JMT Auto Limited	20230104	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230104	44.8	45.5	43.3	45.2	20620	45.2	up	up	correct
513699.BSE	Solid Stone Company Limited	20230104	40.4	41.4	40.2	40.2	48	40.2	down	down	correct
513709.BSE	Shilp Gravures Limited	20230104	105.5	108	103.75	103.75	623	103.75	down	down	correct
513713.BSE	White Organic Agro Limited	20230104	14.49	14.49	13.91	13.98	116962	13.98	down	down	correct
514010.BSE	Himachal Fibres Limited	20230104	5.94	5.95	5.55	5.61	35327	5.61	down	down	correct
514030.BSE	Deepak Spinners Limited	20230104	250.05	257.95	250.05	253.05	4671	253.05	up	up	correct
514034.BSE	JBF Industries Limited	20230104	9.02	9.18	8.86	9	19083	9	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230104	747.05	769.95	742.35	762.7	542	762.7	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230104	83.4	83.65	79.5	81.55	138659	81.55	down	down	correct
514087.BSE	PBM Polytex Limited	20230104	113	113	108.65	112.25	2759	112.25	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230104	311.4	311.4	306	308.95	618	308.95	down	down	correct
514142.BSE	T.T. Limited	20230104	91.45	91.45	87.15	89.1	1431	89.1	down	down	correct
514162.BSE	Welspun India Limited	20230104	75.55	76.95	74.85	75.2	46902	75.2	down	down	correct
514165.BSE	Indian Acrylics Limited	20230104	12.3	12.5	12	12.05	56487	12.05	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230104	29.65	29.65	27.55	27.6	552	27.6	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230104	19.05	19.45	19.05	19.4	325	19.4	up	down	incorrect
514211.BSE	Sumeet Industries Limited	20230104	4.32	4.32	4.32	4.32	50328	4.32
514215.BSE	Binny Limited	20230104	308	311	302	305.75	3554	305.75	down	down	correct
514264.BSE	Seasons Textiles Limited	20230104	9.86	10.5	9.86	10.5	2439	10.5	up	up	correct
514266.BSE	Zenith Fibres Limited	20230104	74	85.5	72	82.05	42613	82.05	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230104	44.7	45.7	40.75	43.5	8522	43.5	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230104	42.55	42.85	42.2	42.65	3907	42.65	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230104	128.7	129.25	125.4	128.05	153	128.05	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230104	71.6	80	65.75	73.6	3897	73.6	up	down	incorrect
514330.BSE	One Global Service Provider Limited	20230104	38.45	38.45	33.7	36.6	1980	36.6	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230104	15.4	15.4	14.55	14.75	5790	14.75	down	down	correct
514412.BSE	Sarup Industries Limited	20230104	30.05	30.05	30.05	30.05	0	30.05
514418.BSE	Mangalam Organics Limited	20230104	535	535	506.95	512.75	4150	512.75	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230104	282.2	284.95	272.55	274.7	4478	274.7	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230104	20.7	22.65	19.65	21.85	6404	21.85	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230104	1248.95	1258	1230	1235.9	4376	1235.9	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230104	241.25	244	227	233.45	8898	233.45	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230104	78.05	81.9	78	81.7	10429	81.7	up	up	correct
515030.BSE	Asahi India Glass Limited	20230104	515.05	522.9	515	517.6	5998	517.6	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230104	102.8	103.5	100.5	101.35	32405	101.35	down	down	correct
515055.BSE	Anant Raj Limited	20230104	108.15	112.7	108.15	111.3	349166	111.3	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230104	23.3	23.7	23.05	23.15	27	23.15	down	down	correct
515085.BSE	Restile Ceramics Limited	20230104	4.04	4.04	3.72	3.82	6586	3.82	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230104	4.6	4.72	4.5	4.59	14139	4.59	down	down	correct
515147.BSE	Haldyn Glass Limited	20230104	69.8	70.85	67.95	68.25	52736	68.25	down	down	correct
516003.BSE	Duroply Industries Limited	20230104	154.9	155.8	148	149.5	2250	149.5	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230104	161.55	168.1	155.2	166.95	39657	166.95	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230104	4.77	5.25	4.77	5.15	9036	5.15	up	down	incorrect
516022.BSE	Star Paper Mills Limited	20230104	187.15	187.8	184.5	185.95	171	185.95	down	down	correct
516062.BSE	National Plywood Industries Limited	20230104	8.1	8.1	7.7	8.1	1225	8.1
516064.BSE	Arrow Greentech Limited	20230104	180.4	180.4	173.45	178.55	1401	178.55	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230104	1514.95	1514.95	1455	1460.9	7805	292.18	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230104	294.3	294.3	286	289.95	1275	289.95	down	down	correct
516096.BSE	Sangal Papers Limited	20230104	191.6	191.6	174	174	397	174	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230104	7.5	8.19	7.41	7.83	18876	7.83	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230104	122.5	123.75	121	121.95	716	121.95	down	down	correct
516110.BSE	Scandent Imaging Limited	20230104	14.75	15.4	13.98	14.65	429124	14.65	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230104	1699.4	1710	1639.85	1649.55	1152	1649.55	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230104	367.7	369.85	356.1	366.65	2585	366.65	down	down	correct
517041.BSE	Ador Welding Limited	20230104	849.85	861.3	839.5	841.6	1619	841.6	down	up	incorrect
517044.BSE	International Data Management Limited	20230104	13.56	13.56	12.28	13.5	218	13.5	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230104	309	321.55	308.15	317.35	126327	317.35	up	down	incorrect
517059.BSE	Salzer Electronics Limited	20230104	265.7	279.7	260.35	273.4	37462	273.4	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230104	41	41.95	40.5	41.65	1317	41.65	up	up	correct
517096.BSE	Aplab Limited	20230104	21.5	21.65	20.9	20.9	1913	20.9	down	down	correct
517119.BSE	PCS Technology Limited	20230104	16.35	16.65	15.75	16	1710	16	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230104	50.8	50.8	49.25	49.8	14274	49.8	down	up	incorrect
517168.BSE	Subros Limited	20230104	304.8	304.8	301.15	302.2	187	302.2	down	down	correct
517206.BSE	Lumax Industries Limited	20230104	1710.4	1730	1685	1704.7	291	1704.7	down	down	correct
517236.BSE	Calcom Vision Limited	20230104	136	138.6	133.3	138.6	13079	138.6	up	down	incorrect
517238.BSE	Dynavision Limited	20230104	168	168	155.85	155.85	56	155.85	down	down	correct
517246.BSE	BCC Fuba India Limited	20230104	23.75	24.35	22.5	24.25	14725	24.25	up	up	correct
517258.BSE	Precision Electronics Limited	20230104	46.2	46.2	42.3	44.5	197	44.5	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230104	54.05	54.05	50.2	53.3	778	53.3	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230104	82.05	84	82	82.7	35981	82.7	up	up	correct
517330.BSE	CMI Limited	20230104	20.05	20.65	19.35	20	9347	20	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230104	76	76.35	74.05	74.8	1130139	74.8	down	down	correct
517344.BSE	Mindteck (India) Limited	20230104	138.3	142.3	137.05	137.15	2397	137.15	down	down	correct
517354.BSE	Havells India Limited	20230104	1131.75	1152	1120.1	1148.35	51287	1148.35	up	up	correct
517356.BSE	ACI Infocom Limited	20230104	1.01	1.02	0.97	0.98	482049	0.98	down	up	incorrect
517370.BSE	Incap Limited	20230104	39.5	39.5	39.5	39.5	65	39.5
517372.BSE	Gujarat Intrux Limited	20230104	141.85	145	135.6	136.15	6446	136.15	down	down	correct
517399.BSE	VXL Instruments Limited	20230104	8.5	8.54	8.1	8.1	2202	8.1	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230104	9.65	9.87	9.42	9.59	40816	9.59	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230104	264.05	272	264.05	267.2	3570	267.2	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230104	1573.9	1586.1	1550.35	1559.75	37	1559.75	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230104	62.7	68.95	62.7	62.7	723	62.7
517447.BSE	R S Software (India) Limited	20230104	26.35	26.35	24.75	24.75	3274	24.75	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230104	375.5	393	375.1	376.75	1172	376.75	up	up	correct
517467.BSE	Marsons Limited	20230104	4.26	4.26	4.26	4.26	0	4.26
517477.BSE	Elnet Technologies Limited	20230104	217	217	206.25	206.8	2492	206.8	down	down	correct
517494.BSE	Accel Limited	20230104	16.15	16.15	15.7	16	20415	16	down	down	correct
517498.BSE	Websol Energy System Limited	20230104	94.5	94.9	91.6	93.35	22415	93.35	down	down	correct
517500.BSE	Roto Pumps Limited	20230104	459.55	472.55	459.55	461.7	402	461.7	up	up	correct
517506.BSE	TTK Prestige Limited	20230104	818.2	818.2	793.55	795.25	1014	795.25	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230104	892.95	892.95	866.55	869.75	3252	869.75	down	down	correct
517536.BSE	Onward Technologies Limited	20230104	302.5	303.5	295.8	296.6	304	296.6	down	down	correct
517544.BSE	Centum Electronics Limited	20230104	688.15	734.55	688.15	726.95	5271	726.95	up	up	correct
517546.BSE	Alfa Transformers Limited	20230104	12.9	12.94	12.9	12.94	4541	12.94	up	up	correct
517548.BSE	Starlite Components Limited	20230104	3.49	3.49	3.17	3.48	2523	3.48	down	down	correct
517554.BSE	NHC Foods Limited	20230104	31.15	31.45	30.2	30.35	25662	30.35	down	down	correct
517569.BSE	KEI Industries Limited	20230104	1524.95	1527.5	1502	1511.7	2307	1511.7	down	down	correct
517571.BSE	IMP Powers Limited	20230104	6.11	6.47	6	6.32	16698	6.32	up	up	correct
518011.BSE	Keerthi Industries Limited	20230104	150.3	154.85	150.3	154	1426	154	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230104	38.6	39.7	38.1	38.5	14661	38.5	down	down	correct
518075.BSE	Suraj Products Limited	20230104	149.5	149.5	136	143	1540	143	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230104	207.8	209	206.7	207.25	689	207.25	down	down	correct
519003.BSE	Modi Naturals Limited	20230104	206.55	206.55	200.3	201.1	688	201.1	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230104	10503.05	10601.95	10480	10513.25	87	10513.25	up	up	correct
519097.BSE	Ritesh International Ltd	20230104	68.95	69.9	67.2	68.5	2894	68.5	down	down	correct
519105.BSE	AVT Natural Products Limited	20230104	109.5	109.5	106.2	106.55	11956	106.55	down	down	correct
519126.BSE	Hindustan Foods Limited	20230104	619.4	619.4	591.15	595.6	2309	595.6	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230104	3600	3600	3410	3552	195	3552	down	up	incorrect
519216.BSE	Ajanta Soya Limited	20230104	36.5	36.85	35.95	36.35	75347	36.35	down	down	correct
519230.BSE	Richirich Inventures Limited	20230104	4.51	4.51	4.51	4.51	834	4.51
519260.BSE	Sanwaria Consumer Limited	20230104	0.74	0.76	0.72	0.75	935234	0.75	up	up	correct
519262.BSE	Prima Agro Limited	20230104	25.35	26	24.3	24.55	7598	24.55	down	down	correct
519285.BSE	Tarai Foods Limited	20230104	6.08	6.6	6.08	6.5	1302	6.5	up	down	incorrect
519287.BSE	Modern Dairies Limited	20230104	22.75	23.7	22.3	22.7	97447	22.7	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230104	378	378	363.05	367.25	2226	367.25	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230104	1.8	1.84	1.76	1.77	195988	1.77	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230104	56.55	57.55	54.3	56.1	1817	56.1	down	down	correct
519383.BSE	Anik Industries Limited	20230104	39.95	40.4	38.65	39	4411	39	down	down	correct
519397.BSE	Sharat Industries Limited	20230104	51	51.6	48	48.15	8895	48.15	down	up	incorrect
519421.BSE	KSE Limited	20230104	1875	1889	1870	1875.5	189	1875.5	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230104	57.1	59.9	57.1	57.25	670	57.25	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230104	36	37.4	35.1	35.65	4897	35.65	down	down	correct
519475.BSE	Chordia Food Products Limited	20230104	76	76	72.1	72.1	486	72.1	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230104	47.9	52.85	47.9	52.2	2061	52.2	up	up	correct
519494.BSE	N.K Industries Limited	20230104	42.6	42.65	42.6	42.65	17	42.65	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230104	13.8	14.58	11.51	13.76	22345	13.76	down	down	correct
519552.BSE	Heritage Foods Limited	20230104	373.4	376.7	366	369.15	17536	369.15	down	down	correct
519566.BSE	Simran Farms Limited	20230104	132.2	134.9	129.4	133.95	2880	133.95	up	up	correct
519588.BSE	DFM Foods Limited	20230104	458	462.45	457.95	461.3	3659	461.3	up	up	correct
519600.BSE	CCL Products (India) Limited	20230104	540	546.35	530.45	544.95	4596	544.95	up	up	correct
519612.BSE	Mahaan Foods Limited	20230104	25.8	25.8	24.5	25.3	2417	25.3	down	down	correct
520021.BSE	Omax Autos Limited	20230104	66.65	69.3	64.6	65.95	50686	65.95	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230104	106.05	107.8	104.5	106.85	41055	106.85	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230104	48.25	48.25	47.25	47.3	4382	47.3	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230104	731	760	730.6	750.7	4292	750.7	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230104	152.9	152.9	147.25	147.9	1895	147.9	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230104	2040.95	2040.95	1988.55	2026.55	411	2026.55	down	down	correct
520113.BSE	Vesuvius India Limited	20230104	1602.9	1626.15	1594.15	1612.15	151	1612.15	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230104	370	374.2	362	365.05	2582	365.05	down	down	correct
520123.BSE	ABC India Limited	20230104	84	88.95	84	87.7	1197	87.7	up	down	incorrect
520127.BSE	Balurghat Technologies Limited	20230104	13.9	14.8	13.19	13.66	17061	13.66	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230104	8.78	9.18	8.53	9.18	6148	9.18	up	up	correct
521016.BSE	Indo Count Industries Limited	20230104	140.05	140.95	135.8	136.8	30992	136.8	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230104	9.5	9.5	9	9.22	2011	9.22	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230104	56.85	56.85	56.85	56.85	3260	56.85
521080.BSE	Pasari Spinning Mills Limited	20230104	5.91	6.5	5.91	6.15	63844	6.15	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230104	182	189.9	180	185.55	7632	185.55	up	up	correct
521113.BSE	Suditi Industries Limited	20230104	25.75	26	25.05	25.8	943	25.8	up	up	correct
521141.BSE	Aditya Spinners Limited	20230104	21.65	22.2	21.05	21.5	2112	21.5	down	down	correct
522001.BSE	Cranex Limited	20230104	27.85	27.85	27.25	27.55	341	27.55	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230104	6.62	6.62	6.62	6.62	290	6.62
521151.BSE	Dhanlaxmi Fabrics Limited	20230104	49.5	49.95	47.5	48.2	4181	48.2	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230104	99.1	100.15	97.65	98	493	98	down	down	correct
521167.BSE	Maxgrow India Limited	20230104	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230104	3.11	3.11	2.92	2.98	73230	2.98	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230104	74.05	76.9	74	74.25	396	74.25	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230104	15.25	16.85	15.15	16.25	2002	16.25	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230104	1.42	1.56	1.42	1.51	445127	1.51	up	down	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230104	41.05	41.15	39.4	41.15	563	41.15	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230104	158.6	162.7	152.55	162	180	162	up	down	incorrect
522004.BSE	Batliboi Limited	20230104	50	51.95	50	51.95	169538	51.95	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230104	116.7	117.45	112	115.35	7796	115.35	down	down	correct
522014.BSE	United Drilling Tools Limited	20230104	266.05	266.05	260.4	261.1	280	261.1	down	down	correct
522017.BSE	Fluidomat Limited	20230104	233.45	233.45	225.05	225.4	1171	225.4	down	down	correct
522034.BSE	Shanthi Gears Limited	20230104	337.5	339.45	329.85	331.6	2513	331.6	down	down	correct
522064.BSE	Honda India Power Products Limited	20230104	2237.05	2238.25	2153.8	2172	2207	2172	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230104	255.65	255.65	253.4	253.4	13	253.4	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20230104	410.25	420	403.75	406.15	41876	406.15	down	down	correct
522091.BSE	United Van Der Horst Limited	20230104	78.5	85	78.45	83.9	69	83.9	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230104	83	84	80.05	80.35	157819	80.35	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230104	42.5	42.5	39.25	40.55	55507	40.55	down	down	correct
522108.BSE	Yuken India Limited	20230104	539.2	539.2	522.7	525.05	224	525.05	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230104	1107.75	1149.95	1107.75	1144	884	1144	up	up	correct
522134.BSE	Artson Engineering Limited	20230104	79.25	79.7	76	77.1	22156	77.1	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230104	50.8	51.8	49	49.7	610	49.7	down	up	incorrect
522183.BSE	ITL Industries Limited	20230104	191.6	193.7	189.05	189.85	3066	189.85	down	down	correct
522195.BSE	Frontier Springs Limited	20230104	469.9	469.9	455.15	463.5	3153	463.5	down	down	correct
522205.BSE	Praj Industries Limited	20230104	367	371.5	361.95	364.65	34490	364.65	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230104	93.5	93.5	90.15	91.35	167	91.35	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230104	3.65	4.1	3.65	3.91	881	3.91	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230104	115	118.8	115	116.3	20129	116.3	up	down	incorrect
522231.BSE	Conart Engineers Limited	20230104	41.7	42.25	40.65	41	3889	41	down	down	correct
522241.BSE	M M Forgings Limited	20230104	835.15	845.1	822	832.35	867	832.35	down	down	correct
522251.BSE	Cenlub Industries Limited	20230104	139.95	139.95	133.3	137.95	2921	137.95	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230104	29.45	29.45	29	29.15	15391	29.15	down	down	correct
522263.BSE	JMC Projects (India) Limited	20230104	139.1	139.35	132.4	134.2	48258	134.2	down	up	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230104	45	45	42.15	44.95	4232	44.95	down	down	correct
522275.BSE	GE T&D India Limited	20230104	116.2	116.5	113.65	113.9	1633	113.9	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230104	174.15	174.15	170.9	172.15	2187	172.15	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230104	50	51	48.1	49.9	28481	49.9	down	down	correct
522294.BSE	T & I Global Limited	20230104	108.7	108.7	104.2	104.85	3112	104.85	down	down	correct
522295.BSE	Control Print Limited	20230104	403.6	406.55	403	403.65	42	403.65	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230104	84	88.5	84	85.8	1224	85.8	up	up	correct
523011.BSE	Weizmann Limited	20230104	104.3	104.3	99.8	100.5	248	100.5	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230104	38.6	39.5	37.9	38.95	6813	38.95	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20230104	26	26	25.6	26	793	26
523023.BSE	Sinclairs Hotels Limited	20230104	107.7	107.75	103.05	104.1	15151	104.1	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230104	1686.95	1703.5	1671.65	1693.7	148	1693.7	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230104	22.9	22.9	22.9	22.9	2	22.9
523100.BSE	Cosmo Ferrites Limited	20230104	274.5	275	261	262.7	3904	262.7	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230104	895	895	849.95	871	251	871	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230104	72.95	72.95	65.2	69.6	520	69.6	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230104	436.95	436.95	420.05	425.1	46	425.1	down	down	correct
523144.BSE	Medi-Caps Limited	20230104	44.55	45.6	44.55	45.1	2701	45.1	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230104	969.9	971	953.5	969.75	1544	969.75	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230104	102.25	104.9	100.25	101.6	21148	101.6	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230104	43	43	42.15	42.15	45	42.15	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230104	112.7	115.95	111.6	114.95	470	114.95	up	up	correct
523260.BSE	Pearl Polymers Limited	20230104	24.25	24.9	23.65	23.7	21372	23.7	down	down	correct
523261.BSE	Venky's (India) Limited	20230104	1936.7	1958.6	1904.1	1915	2437	1915	down	down	correct
523277.BSE	GV Films Limited	20230104	0.63	0.63	0.61	0.62	2520194	0.62	down	down	correct
523283.BSE	Superhouse Limited	20230104	203.5	211.5	198	206.95	495	206.95	up	up	correct
523289.BSE	Rama Vision Limited	20230104	47.65	49.9	47	49.6	16543	49.6	up	up	correct
523301.BSE	TCPL Packaging Limited	20230104	1509.65	1526.45	1489.85	1502.2	5339	1502.2	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230104	124.6	132.25	123.4	128.4	84569	128.4	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230104	1705.1	1728.95	1703.5	1728.95	70	1728.95	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230104	589.85	594.3	575	584.95	161	584.95	down	down	correct
523367.BSE	DCM Shriram Limited	20230104	894.95	896.25	880	882.3	1425	882.3	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230104	74	74.55	72.75	72.95	11966	72.95	down	down	correct
523371.BSE	Mawana Sugars Limited	20230104	102.9	102.9	97.55	98.6	19600	98.6	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230104	125.6	129	123.35	123.35	5870	123.35	down	down	correct
523385.BSE	Nilkamal Limited	20230104	1898	1947.45	1883	1911.25	265	1911.25	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230104	268.3	269.3	257.45	261.45	2451	261.45	down	down	correct
523395.BSE	3M India Limited	20230104	21621.25	22124.5	21578.45	22045.35	231	22045.35	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230104	1140.4	1169	1127.8	1135.65	1428	1135.65	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230104	7.43	7.75	7.29	7.59	2066	7.59	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230104	941.75	943.85	913	915.75	13165	915.75	down	down	correct
523449.BSE	Sharp India Limited	20230104	70.5	70.5	64.1	65.05	1214	65.05	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230104	30.6	30.9	30.2	30.5	3230	30.5	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230104	142.25	142.25	142.25	142.25	3798	142.25
523483.BSE	Pacific Industries Limited	20230104	375.0002	387.5002	364.2501	373.5002	1354	243.0341	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230104	23.75	23.75	23	23	150	23	down	down	correct
523519.BSE	Universal Office Automation Limited	20230104	3.88	3.88	3.7	3.7	1356	3.7	down	down	correct
523537.BSE	APM Industries Limited	20230104	59.8	59.85	57.35	58.95	4450	58.95	down	down	correct
523539.BSE	Precision Wires India Ltd	20230104	82	85.9	80.95	83.8	246249	83.8	up	up	correct
523550.BSE	Krypton Industries Limited	20230104	24.2	24.2	23.3	23.75	1634	23.75	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230104	17.4	17.9	16.25	16.65	161254	16.65	down	down	correct
523566.BSE	Martin Burn Limited	20230104	36.95	36.95	35.55	35.9	346	35.9	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230104	194.5	194.5	189	189.7	4754	189.7	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230104	29.7	29.7	29.7	29.7	1	29.7
523606.BSE	Sika Interplant Systems Limited	20230104	670.5	686.8	660	665.1	831	665.1	down	down	correct
523610.BSE	ITI Limited	20230104	103	105.7	103	104	11063	104	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230104	388.05	390.2	376.1	377.75	6715	377.75	down	down	correct
523620.BSE	Phaarmasia Limited	20230104	29.1	29.1	26.45	28	2235	28	down	down	correct
523630.BSE	National Fertilizers Limited	20230104	72.5	78.3	72.5	76	1555425	76	up	down	incorrect
523642.BSE	PI Industries Limited	20230104	3417.05	3443.8	3316.7	3343.4	27648	3343.4	down	up	incorrect
523648.BSE	Plastiblends India Limited	20230104	187.95	188.7	184.55	184.85	611	184.85	down	down	correct
523650.BSE	Redex Protech Limited	20230104	38	38.6	36.8	38.6	2153	38.6	up	up	correct
523660.BSE	The Waterbase Limited	20230104	76.25	77.5	75.5	76.95	1718	76.95	up	up	correct
523672.BSE	Flex Foods Limited	20230104	103.95	103.95	98.6	99.95	2991	99.95	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230104	58.2	58.2	56.65	57.95	242	57.95	down	down	correct
523704.BSE	Mastek Limited	20230104	1709	1748	1685.65	1728.3	4084	1728.3	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230104	464	464	378.05	381.1	774	381.1	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230104	348.6	374.95	348.6	368.3	524	368.3	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230104	891.05	909.95	890	891.2	529	891.2	up	up	correct
523716.BSE	Ashiana Housing Limited	20230104	146.75	147	143.35	144.85	3497	144.85	down	down	correct
523722.BSE	Svam Software Limited	20230104	4.38	4.7	4.15	4.59	72390	4.59	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230104	38.65	38.65	36	36.65	10400	36.65	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230104	253	253	236.2	238.4	7388	238.4	down	down	correct
523782.BSE	Mitshi India Limited	20230104	9.5	9.5	9.5	9.5	60	9.5
523792.BSE	Mazda Limited	20230104	650.65	651.85	643.4	646.15	52	646.15	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230104	1.92	1.92	1.92	1.92	39498	1.92
523828.BSE	Menon Bearings Limited	20230104	104	105.65	102.1	103.45	14322	103.45	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230104	34.5	36.75	34.5	36.65	741	36.65	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230104	60.15	60.15	57.25	58	13435	58	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230104	16.5	16.65	15.6	16.35	5573	16.35	down	up	incorrect
523842.BSE	Super Tannery Limited	20230104	7.79	7.79	7.36	7.4	41679	7.4	down	down	correct
523850.BSE	Axtel Industries Limited	20230104	234	238.7	234	235.1	10773	235.1	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230104	12.3	12.3	12	12.22	1720	12.22	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230104	1289.3	1289.3	1276	1278.15	144	1278.15	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230104	8.5	8.5	8.5	8.5	0	8.5
524037.BSE	Rama Phosphates Limited	20230104	271.35	277.2	264	266.15	5881	266.15	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230104	6.7	6.99	6.3	6.65	4028	6.65	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230104	1591	1596	1562	1570.05	3646	1570.05	down	down	correct
524075.BSE	Albert David Limited	20230104	577.15	577.15	568.7	569	176	569	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230104	45.95	45.95	43.7	45.95	258	45.95
524091.BSE	Acrysil Limited	20230104	469	474.45	460	461.6	9218	461.6	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230104	118.3	121	118.3	120	118	120	up	up	correct
524200.BSE	Vinati Organics Limited	20230104	1982.05	2006	1982.05	1995.25	835	1995.25	up	up	correct
524202.BSE	Lactose (India) Limited	20230104	53.55	54.3	53.05	53.35	162	53.35	down	up	incorrect
524212.BSE	Wanbury Limited	20230104	47.35	47.35	45.4	47.25	775	47.25	down	up	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230104	253.85	254.5	247.55	249.4	19791	249.4	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230104	131	140.3	130.9	134.7	2880662	134.7	up	down	incorrect
524280.BSE	Kopran Limited	20230104	149.65	154.95	147.9	152.9	34138	152.9	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230104	169	169	163.15	167.2	2711	167.2	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230104	20	20	18.7	18.95	13463	18.95	down	down	correct
524324.BSE	Seya Industries Limited	20230104	31.4	31.4	31.4	31.4	3349	31.4
524330.BSE	Jayant Agro-Organics Limited	20230104	179.2	180.75	177.4	178.05	3718	178.05	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230104	49.1	51.8	49.1	50.95	322	50.95	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230104	136.4	136.55	133.4	134	2882	134	down	down	correct
524394.BSE	Vimta Labs Limited	20230104	435.8	436	421.5	423.2	2665	423.2	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230104	51.25	53.7	51.25	52.65	367	52.65	up	up	correct
524404.BSE	Marksans Pharma Limited	20230104	58.95	59.25	58.4	59	47373	59	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230104	139.95	140	136	140	247	140	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230104	38.9	38.9	37.55	37.9	6437	37.9	down	down	correct
524440.BSE	Camex Limited	20230104	29.85	31.7	29.5	29.5	2329	29.5	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230104	1.57	1.62	1.55	1.56	1243983	1.56	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230104	8.6	9.75	8.52	9.07	5114814	9.07	up	down	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230104	350	354	350	350	330	350
524488.BSE	SVC Industries Limited	20230104	3.1	3.25	3.06	3.1	24534	3.1
524506.BSE	Coral Laboratories Limited	20230104	329.6	331.5	321.05	322.7	526	322.7	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230104	115.3	117.1	111.3	112.7	18571	112.7	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230104	65.5	66.15	64.55	65	23411	65	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230104	43.5	43.5	40.5	42.95	534	42.95	down	up	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230104	426.1	434.1	425.85	432	330	432	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230104	1718	1832	1699.4	1815.15	18847	1815.15	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230104	10.2	10.2	9.82	10	3897	10	down	down	correct
524570.BSE	Poddar Pigments Limited	20230104	269	273	269	273	19	273	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230104	73.45	73.45	69	73.35	1188	73.35	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230104	7.08	7.37	7.08	7.37	515	7.37	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230104	74	76.55	74	74.9	697	74.9	up	up	correct
524598.BSE	AksharChem (India) Limited	20230104	283.55	283.8	272	273.9	1000	273.9	down	down	correct
524606.BSE	Beryl Drugs Limited	20230104	11.6	12.68	11.6	12	3888	12	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230104	131.7	131.7	130.95	130.95	43	130.95	down	down	correct
524634.BSE	Alufluoride Limited	20230104	306.75	309.9	301	302.85	2923	302.85	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230104	86.35	88.9	84.1	86.75	25404	86.75	up	up	correct
524648.BSE	Indo Amines Limited	20230104	93.9	94.2	90.6	91.6	7655	91.6	down	down	correct
524652.BSE	Ind-Swift Limited	20230104	11.85	12.15	11.2	11.55	34221	11.55	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230104	5.46	5.64	5.4	5.47	79788	5.47	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230104	34.6	36.5	34.3	34.6	316493	34.6
524669.BSE	Hester Biosciences Limited	20230104	1800.05	1800.05	1787	1787.5	51	1787.5	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230104	22.25	22.25	21.65	21.85	177038	21.85	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230104	65	65.25	64	64	5734	64	down	down	correct
524709.BSE	NACL Industries Limited	20230104	105	105.15	101.25	101.7	41709	101.7	down	up	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230104	11.61	11.85	11.32	11.59	34484	11.59	down	down	correct
524717.BSE	Titan Biotech Limited	20230104	299.95	299.95	288.2	291.3	6988	291.3	down	up	incorrect
524727.BSE	Span Divergent Limited	20230104	15	15	14.8	15	30	15
524731.BSE	Jenburkt Pharmaceuticals Limited	20230104	659	661	650	651.2	734	651.2	down	down	correct
524735.BSE	Hikal Limited	20230104	413.3	417.35	405.5	408.9	56191	408.9	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230104	727.4	754.55	723.65	746.7	11276	746.7	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230104	56	58	52.3	53.85	17325	53.85	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230104	27	27	25.1	25.8	1152	25.8	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230104	1535.85	1597.9	1512.45	1516.2	880	1516.2	down	down	correct
524790.BSE	Everest Organics Limited	20230104	126.65	126.65	123.1	123.85	1120	123.85	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20230104	444.75	445	438.25	441.5	31554	441.5	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20230104	55.25	55.25	55.25	55.25	3595	55.25
524816.BSE	NATCO Pharma Limited	20230104	566	570.4	556.2	558.5	9727	558.5	down	down	correct
524818.BSE	Dynamic Industries Limited	20230104	71	71	70.05	70.05	142	70.05	down	down	correct
524820.BSE	Panama Petrochem Limited	20230104	353.45	353.45	344	344.2	5999	344.2	down	down	correct
524824.BSE	Bal Pharma Limited	20230104	91	92.95	89.45	91.25	4677	91.25	up	up	correct
524828.BSE	BDH Industries Limited	20230104	156.6	156.6	151.4	152.65	1091	152.65	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20230104	5.4	5.65	5.4	5.65	1050	5.65	up	down	incorrect
526025.BSE	Globus Power Generation Limited	20230104	28.8	28.8	27.5	27.85	3196	27.85	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230104	73	73	71.3	71.65	257	71.65	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230104	1135	1135	1053.05	1099.35	606	1099.35	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230104	2.7	2.7	2.7	2.7	0	2.7
526117.BSE	Shervani Industrial Syndicate Limited	20230104	331.5	363.8	331.5	335	135	335	up	up	correct
526133.BSE	Supertex Industries Limited	20230104	11.07	11.07	11.07	11.07	2190	11.07
526137.BSE	Shetron Limited	20230104	68	69.75	66.25	68	1419	68
526139.BSE	Transgene Biotek Limited	20230104	2.98	3.07	2.93	3	17371	3	up	up	correct
526143.BSE	MPL Plastics Limited	20230104	12.8	13.49	12.3	12.76	14043	12.76	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230104	148.5	153.2	148	149.1	13495	149.1	up	up	correct
526161.BSE	Spenta International Limited	20230104	99.15	109	99.15	101.1	443	101.1	up	up	correct
526169.BSE	Multibase India Limited	20230104	215.8	215.8	210	211.3	3630	211.3	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230104	90	93.65	88.85	90.6	64336	90.6	up	up	correct
526187.BSE	Ashram Online.com Limited	20230104	5	5.14	5	5	1349	5
526217.BSE	Hitech Corporation Limited	20230104	223.3	227.9	220.7	222.05	3734	222.05	down	down	correct
526225.BSE	Bloom Dekor Limited	20230104	14.49	14.59	14.49	14.59	3906	14.59	up	up	correct
526227.BSE	Filatex India Limited	20230104	46.55	46.55	44.9	45.15	23609	45.15	down	down	correct
526241.BSE	Amrapali Industries Limited	20230104	13.85	14.35	13.42	13.91	3313	13.91	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230104	422.7	422.75	416.2	422.75	40341	422.75	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230104	156.9	156.9	143.8	148.1	36177	148.1	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230104	27.4	27.4	25.4	26	2257	26	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230104	89.95	89.95	82.5	85.05	3703	85.05	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230104	13.09	13.09	11.91	11.92	11003	11.92	down	up	incorrect
526355.BSE	Duropack Limited	20230104	83.9	84.25	80.35	84	4896	84	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230104	27.75	27.75	26.55	26.7	3527	26.7	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230104	15.25	15.3	14.45	14.83	43668	14.83	down	down	correct
526397.BSE	Alphageo (India) Limited	20230104	287.9	287.9	277.8	278.35	842	278.35	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230104	41.95	41.95	41.25	41.4	21613	41.4	down	down	correct
526415.BSE	OK Play India Limited	20230104	54.2	54.2	52	54.2	354019	54.2
526423.BSE	Kriti Industries (India) Limited	20230104	81.95	84.1	81.15	82.4	14030	82.4	up	up	correct
526433.BSE	ASM Technologies Limited	20230104	490	490	470	473.75	2359	473.75	down	down	correct
526435.BSE	Perfectpac Limited	20230104	70.8	72.5	70.7	72.5	125	72.5	up	down	incorrect
526441.BSE	Vision Cinemas Limited	20230104	1.12	1.2	1.12	1.18	17602	1.18	up	up	correct
526471.BSE	Winsome Breweries Limited	20230104	9.92	10.88	9.92	10.58	12672	10.58	up	up	correct
526479.BSE	Sky Industries Limited	20230104	79.05	82.65	79.05	82	122	82	up	up	correct
526481.BSE	Phoenix International Limited	20230104	24.55	25.8	24.5	25.65	1468	25.65	up	up	correct
526492.BSE	Rishiroop Limited	20230104	103.3	106	102	103.3	647	103.3
526506.BSE	Systematix Corporate Services Limited	20230104	205	205	205	205	12	205
526519.BSE	Alpine Housing Development Corporation Limited	20230104	109.6	109.6	103	105.8	3378	105.8	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230104	17.3	17.3	16.15	16.15	2619	16.15	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230104	10.5	10.55	9.9	9.97	30860	9.97	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230104	40.65	44	39.95	40	5566	40	down	down	correct
526568.BSE	Longview Tea Company Limited	20230104	28	28	27.9	27.9	7	27.9	down	up	incorrect
526574.BSE	Enterprise International Limited	20230104	21.05	21.05	20.9	21	987	21	down	up	incorrect
526576.BSE	Techindia Nirman Limited	20230104	10.5	10.8	10.49	10.79	656	10.79	up	down	incorrect
526582.BSE	TPL Plastech Limited	20230104	31	31.75	30.4	31.05	3064	31.05	up	down	incorrect
526586.BSE	Wim Plast Limited	20230104	478	478	468.05	475	4454	475	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230104	278.2	285.8	278.2	280.65	5807	280.65	up	up	correct
526604.BSE	Lippi Systems Limited	20230104	14.7	15.4	14.7	15.4	179	15.4	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230104	75.8	75.9	73.65	74	3629	74	down	down	correct
526612.BSE	Blue Dart Express Limited	20230104	7822.3	7909.7	7761	7864.55	497	7864.55	up	up	correct
526616.BSE	National Plastic Industries Limited	20230104	47.95	47.95	45.3	46.35	4610	46.35	down	down	correct
526622.BSE	MFL India Limited	20230104	0.98	0.99	0.95	0.97	861625	0.97	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230104	23.5	23.5	23	23	304	23	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230104	83.4	85.4	82.5	83.1	67224	83.1	down	down	correct
526666.BSE	Bhartiya International Limited	20230104	220.85	221.55	215.15	217.25	2535	217.25	down	down	correct
526683.BSE	Hotel Rugby Limited	20230104	6.03	6.03	6.03	6.03	0	6.03
526703.BSE	Ecoplast Limited	20230104	73.05	77	72.2	74	348	74	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230104	114.05	123.6	114.05	120.85	456	120.85	up	up	correct
526707.BSE	Alchemist Limited	20230104	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230104	121.95	122	117.1	117.2	2007	117.2	down	down	correct
526725.BSE	The Sandesh Limited	20230104	1196.9	1222	1165	1186.9	1018	1186.9	down	down	correct
526727.BSE	Garnet Construction Limited	20230104	18.75	18.75	18.05	18.3	1260	18.3	down	down	correct
526731.BSE	Bright Brothers Limited	20230104	169.5	169.5	160	162.35	6193	162.35	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230104	7.09	7.09	6.55	6.55	4453	6.55	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230104	336.05	341.4	318.85	319.6	36350	319.6	down	down	correct
526747.BSE	P G Foils Limited	20230104	225	229.35	220	226	1598	226	up	up	correct
526751.BSE	Gratex Industries Limited	20230104	18.8	18.8	18.8	18.8	241	18.8
526761.BSE	Howard Hotels Limited	20230104	8.34	8.34	8.34	8.34	1011	8.34
526775.BSE	Valiant Communications Limited	20230104	155	160.9	155	158.95	175	158.95	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230104	1300	1300	1210	1244.25	549	1244.25	down	down	correct
526807.BSE	Seamec Limited	20230104	891.9	891.9	865	868.1	549	868.1	down	up	incorrect
526813.BSE	Raghunath International Limited	20230104	12.65	13.29	12.65	13	807	13	up	down	incorrect
526817.BSE	Cheviot Company Limited	20230104	1194.05	1197	1180	1185.95	83	1185.95	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230104	393	398.9	382	396	6778	396	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230104	9.27	9.27	9.27	9.27	20	9.27
526839.BSE	Shelter Infra Projects Limited	20230104	13.05	13.05	12.28	12.28	156	12.28	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230104	24.35	24.35	23.5	23.8	6090	23.8	down	up	incorrect
526851.BSE	Arex Industries Limited	20230104	112	112	111.05	111.15	143	111.15	down	up	incorrect
526853.BSE	Bilcare Limited	20230104	43.9	43.9	43.9	43.9	19700	43.9
526861.BSE	Rishi Laser Limited	20230104	25	25.45	23.6	24.25	2653	24.25	down	down	correct
526871.BSE	Intec Capital Limited	20230104	19.8	19.8	18.05	18.95	193	18.95	down	down	correct
526881.BSE	63 moons technologies limited	20230104	169.5	170.7	163.15	163.8	13109	163.8	down	down	correct
526899.BSE	Himalaya Food International Limited	20230104	24.55	24.55	23.55	23.6	33137	23.6	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230104	4.15	4.15	4.14	4.14	385	4.14	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230104	22.3	22.95	22.2	22.8	914	22.8	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230104	69.55	72.55	67	68.6	5461	68.6	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230104	106	106	103	104.2	165	104.2	down	down	correct
526947.BSE	La Opala RG Limited	20230104	384.75	389	384	388.15	7492	388.15	up	up	correct
526953.BSE	Venus Remedies Limited	20230104	182.4	183.05	180	180.4	1657	180.4	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230104	89	94.4	86.15	89.65	2495	89.65	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230104	77.1	80	77.1	78.95	340	78.95	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230104	194	210	194	204.1	17167	204.1	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230104	780	780	764.45	769.25	6388	769.25	down	down	correct
530005.BSE	The India Cements Limited	20230104	223.5	224.7	218.6	219.65	111841	219.65	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230104	191.45	191.5	184.2	185.35	54299	185.35	down	up	incorrect
530017.BSE	Standard Industries Limited	20230104	36.55	37.4	34.75	35.1	75142	35.1	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230104	90.45	92.45	89.5	92	871	92	up	down	incorrect
530043.BSE	Acknit Industries Limited	20230104	155.1	159.9	153.55	154.2	1945	154.2	down	down	correct
530045.BSE	Titan Securities Limited	20230104	20.35	20.55	19.6	19.85	6727	19.85	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230104	17.2	17.8	16.45	16.45	39365	16.45	down	down	correct
530067.BSE	CSL Finance Limited	20230104	270.3	270.3	255.8	261.4	89	261.4	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230104	237.65	238.5	232	233.5	1630	233.5	down	up	incorrect
530077.BSE	Freshtrop Fruits Limited	20230104	93	93.95	92.45	92.5	44020	92.5	down	down	correct
530079.BSE	Faze Three Limited	20230104	275.3	277.85	274.75	275.4	675	275.4	up	up	correct
530095.BSE	Pradhin Limited	20230104	47.2	47.2	47.2	47.2	4122	47.2
530109.BSE	Anupam Finserv Limited	20230104	2.11	2.11	2.07	2.09	77692	2.09	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230104	57.95	58	54	54.05	1740	54.05	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230104	18.2	18.2	18.2	18.2	0	18.2
530119.BSE	Natraj Proteins Limited	20230104	60.15	60.15	57.9	59.6	1039	59.6	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230104	785	785	740	747.9	5537	747.9	down	down	correct
530129.BSE	Nile Limited	20230104	603.9	603.9	564.05	568.45	2362	568.45	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230104	32	33.05	32	32.35	88616	32.35	up	up	correct
530133.BSE	Amco India Limited	20230104	69.45	71.5	69	71.4	253	71.4	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230104	67	67.5	56.45	59.95	20675	59.95	down	up	incorrect
530145.BSE	Kisan Mouldings Limited	20230104	10.35	10.35	9.65	9.97	35043	9.97	down	down	correct
530151.BSE	Vijay Textiles Limited	20230104	24.5	25.45	24.5	24.9	3324	24.9	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230104	112.8	112.8	108	109.35	5301	109.35	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230104	19.95	19.95	19.95	19.95	3	19.95
530175.BSE	Odyssey Technologies Limited	20230104	54.75	54.75	50.1	52.2	3270	52.2	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230104	9.81	10	9.64	9.69	152664	9.69	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230104	2.65	2.78	2.65	2.78	10562	2.78	up	up	correct
530201.BSE	Kallam Textiles Limited	20230104	11.4	11.4	11.11	11.22	42775	11.22	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230104	19.2	19.2	18.6	19.2	291	19.2
530215.BSE	Kings Infra Ventures Limited	20230104	106.95	106.95	103.2	103.8	38372	103.8	down	down	correct
530233.BSE	Auro Laboratories Limited	20230104	77.5	77.5	75	75.85	1633	75.85	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230104	37.75	37.75	37.75	37.75	1	37.75
530245.BSE	Aryaman Financial Services Limited	20230104	83	83	78.1	78.6	219	78.6	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230104	28.9	28.9	26.4	27.15	2240	27.15	down	down	correct
530263.BSE	Global Capital Markets Limited	20230104	32.7	33.6	31.5	31.55	15602	31.55	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230104	26	27.45	26	27.45	145	27.45	up	up	correct
530299.BSE	Kothari Products Limited	20230104	147.9	147.9	144.05	144.85	1022	144.85	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230104	44.1	44.1	42.5	43.1	58478	43.1	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230104	29.95	30.4	29.55	29.9	32730	29.9	down	down	correct
530313.BSE	Laurel Organics Ltd	20230104	42	43.35	41.05	41.25	2003	41.25	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230104	110.1	112.2	107	107.7	8603	107.7	down	down	correct
530317.BSE	Godavari Drugs Limited	20230104	96.65	96.65	93	93.75	31539	93.75	down	down	correct
530331.BSE	Premco Global Limited	20230104	351	367	341.3	359	356	359	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230104	85	87.85	83.35	85	74	85
530355.BSE	Asian Energy Services Limited	20230104	72.6	73.15	72.4	72.4	6824	72.4	down	down	correct
530367.BSE	NRB Bearings Limited	20230104	160	160	154.1	155.5	20496	155.5	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230104	27.8	27.8	25.75	25.75	819	25.75	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230104	6.95	7.1	6.8	6.9	70657	6.9	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230104	58.05	58.05	58.05	58.05	5472	58.05
530405.BSE	Jindal Capital Limited	20230104	26.35	26.5	25.6	25.75	1797	25.75	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230104	87	88	85.5	85.5	5884	85.5	down	down	correct
530431.BSE	Ador Fontech Limited	20230104	83.35	85	81.95	83	46521	83	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230104	48.9	48.9	45.55	46.3	1502	46.3	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230104	24	24	24	24	992	24
530433.BSE	Shiva Global Agro Industries Limited	20230104	122.5	124.25	109	112.6	24236	112.6	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230104	25.9	25.9	25.85	25.9	624	25.9
530459.BSE	Valson Industries Limited	20230104	22.6	22.6	22.5	22.55	177	22.55	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230104	16.45	17	16	16.3	75051	16.3	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230104	474	474	418.45	455.05	11159	455.05	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230104	64.8	68.95	64.5	66.9	235432	66.9	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230104	530	548.9	520	531.55	5017	531.55	up	down	incorrect
530517.BSE	Relaxo Footwears Limited	20230104	901.05	906.55	885.05	891.85	13893	891.85	down	down	correct
530521.BSE	Virat Industries Limited	20230104	220.4	233.65	220.4	227.8	229	227.8	up	up	correct
530533.BSE	Terai Tea Company Limited	20230104	74.15	74.15	71.1	73.85	5	73.85	down	down	correct
530543.BSE	MARG Limited	20230104	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230104	178.95	178.95	170	178	446	178	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230104	0.5	0.5	0.48	0.49	4164774	0.49	down	down	correct
530577.BSE	Ladderup Finance Limited	20230104	22.7	22.8	22.7	22.8	265	22.8	up	up	correct
530585.BSE	Swastika Investmart Limited	20230104	178	178	162.65	166.4	2241	166.4	down	down	correct
530589.BSE	Prima Plastics Limited	20230104	89.35	93	89.35	90.7	862	90.7	up	up	correct
530611.BSE	Sturdy Industries Limited	20230104	0.67	0.67	0.65	0.67	3307290	0.67
530617.BSE	Sampre Nutritions Limited	20230104	159	159	153	153.7	6888	153.7	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230104	72.9	75	72.85	74.7	1329	74.7	up	up	correct
530627.BSE	Vipul Organics Limited	20230104	125	129.55	125	125.95	3185	125.95	up	down	incorrect
530643.BSE	Eco Recycling Limited	20230104	157.95	162.95	148.1	148.7	115798	148.7	down	down	correct
530655.BSE	Goodluck India Limited	20230104	387.65	389.95	377.45	383.35	3558	383.35	down	down	correct
530663.BSE	Goyal Associates Limited	20230104	1.4	1.44	1.35	1.37	60268	1.37	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230104	5.3	5.3	5.16	5.2	23988	5.2	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230104	119.9	119.9	114.1	117.05	17024	117.05	down	down	correct
530689.BSE	Lykis Limited	20230104	48.45	48.45	46	46.45	6720	46.45	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230104	12.99	12.99	11.36	12.6	2566	12.6	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230104	49.7	51	48.95	49	6072	49	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230104	49.05	49.05	49.05	49.05	12745	49.05
530709.BSE	Gowra Leasing and Finance Limited	20230104	19.85	19.85	19.3	19.3	23	19.3	down	down	correct
530711.BSE	Jagan Lamps Limited	20230104	52	52	48.6	49.05	5078	49.05	down	down	correct
530715.BSE	Alps Industries Limited	20230104	2.45	2.55	2.35	2.41	319688	2.41	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230104	10.33	10.33	9.63	10.32	1037	10.32	down	down	correct
530759.BSE	Sterling Tools Limited	20230104	264.05	264.05	258.1	259.7	614	259.7	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230104	39	39	39	39	451	39
530789.BSE	Ceejay Finance Limited	20230104	132.3	132.3	125.35	128.15	73	128.15	down	down	correct
530803.BSE	Bhageria Industries Limited	20230104	160.9	162.3	160.9	161.55	136	161.55	up	up	correct
530809.BSE	BNR Udyog Limited	20230104	33.4	33.4	33.4	33.4	50	33.4
530813.BSE	KRBL Limited	20230104	394	394.75	383	387.95	24858	387.95	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230104	94.4	99.2	90.7	97.05	3556	97.05	up	up	correct
530821.BSE	SSPDL Limited	20230104	17	17.5	17	17	4066	17
530825.BSE	Daikaffil Chemicals India Limited	20230104	29.85	29.85	27.7	28.8	6030	28.8	down	up	incorrect
530829.BSE	CIL Securities Limited	20230104	27.7	30.5	27.7	28.8	744	28.8	up	down	incorrect
530839.BSE	Clio Infotech Limited	20230104	6.12	6.12	6.12	6.12	27073	6.12
530843.BSE	Cupid Limited	20230104	271.4	296.75	270	282.85	38042	282.85	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230104	544.85	544.85	521	537.45	1545	537.45	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230104	253.1	255.85	244.5	246.3	1475	246.3	down	down	correct
530879.BSE	Capital India Finance Limited	20230104	100.4	103.45	96.1	100.05	694	100.05	down	down	correct
530883.BSE	Super Crop Safe Limited	20230104	7.49	7.58	7.1	7.31	54563	7.31	down	up	incorrect
530897.BSE	N G Industries LTD	20230104	84	84.25	82.75	83.25	1653	83.25	down	up	incorrect
530951.BSE	Raminfo Limited	20230104	105.1	105.6	98	101.8	25587	101.8	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230104	148.85	163	148.4	159.95	4389	159.95	up	up	correct
530959.BSE	Diana Tea Company Limited	20230104	31.5	31.5	30	30.55	17303	30.55	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230104	3.48	3.49	3.4	3.42	910247	3.42	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230104	79	79.5	77.35	78.1	1601681	78.1	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230104	126.95	126.95	121	121.55	2313	121.55	down	down	correct
530979.BSE	India Home Loan Limited	20230104	31.7	31.7	29.5	29.65	1862	29.65	down	down	correct
530991.BSE	Roopa Industries Limited	20230104	58.75	58.75	54.05	57.4	126	57.4	down	down	correct
530997.BSE	Unique Organics Limited	20230104	39.7	41	38.5	38.9	996	38.9	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230104	1.49	1.49	1.35	1.35	678323	1.35	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230104	241.8	241.8	228.1	228.2	1340	228.2	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230104	14	14	14	14	97	14
531069.BSE	Vijay Solvex Limited	20230104	956	979	941	955	391	955	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230104	21.8	21.8	21.8	21.8	109	21.8
531082.BSE	Alankit Limited	20230104	11.2	11.2	10.65	10.79	49571	10.79	down	down	correct
531083.BSE	Nihar Info Global Limited	20230104	9.16	9.16	8.42	8.42	9291	8.42	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230104	66	67.6	64.2	65.95	9720	65.95	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230104	22.7	24	22.7	24	800	24	up	up	correct
531120.BSE	Patel Engineering Limited	20230104	19.4	19.8	19	19.1	158901	19.1	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230104	22.5	22.5	21.6	21.7	1787	21.7	down	down	correct
531137.BSE	Gemstone Investments Limited	20230104	0.99	0.99	0.97	0.98	47776	0.98	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230104	848.25	855.6	831	838.3	446	838.3	down	down	correct
531157.BSE	Organic Coatings Limited	20230104	8.6	8.6	8.08	8.08	533	8.08	down	down	correct
531158.BSE	Catvision Limited	20230104	11.65	11.65	11.58	11.6	1491	11.6	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230104	101.9	101.9	98	98.7	1354	98.7	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230104	40.95	40.95	37.5	37.85	713	37.85	down	down	correct
531169.BSE	SKP Securities Limited	20230104	78	80.6	77	78.6	870	78.6	up	up	correct
531173.BSE	Syschem (India) Limited	20230104	43.7	43.8	42.5	43.05	14261	43.05	down	down	correct
531190.BSE	Tavernier Resources Limited	20230104	8.22	8.22	8.22	8.22	0	8.22
531198.BSE	Dhanada Corporation Limited	20230104	3.1	3.1	3.1	3.1	10712	3.1
531201.BSE	Shilchar Technologies Limited	20230104	1059	1140	1059	1102.95	17310	1102.95	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20230104	43	43	40	40.65	957	40.65	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230104	35.5	35.5	33.2	34.95	416	34.95	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230104	125.8	126.75	122.05	122.95	22569	122.95	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20230104	29.7	30.75	29.15	29.7	4097	29.7
531233.BSE	Rasi Electrodes Limited	20230104	15.25	15.25	14.6	14.65	7701	14.65	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230104	104.95	110	102.8	105.45	2036	105.45	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230104	445.15	464.1	445.15	455.15	5370	455.15	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230104	247.6	247.6	231.75	234.1	6152	234.1	down	up	incorrect
531255.BSE	Paragon Finance Limited	20230104	22.95	22.95	22.95	22.95	44	22.95
531259.BSE	Esha Media Research Limited	20230104	5.3	5.3	5.3	5.3	0	5.3
531268.BSE	B2B Software Technologies Limited	20230104	28.5	28.95	27.25	27.7	2403	27.7	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230104	8.24	8.24	8	8.03	178562	8.03	down	down	correct
531278.BSE	Elixir Capital Limited	20230104	57.35	60.2	55	58.85	18243	58.85	up	up	correct
531281.BSE	P G Industry Limited	20230104	17	17	16	16.7	409	16.7	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230104	122	124	122	123.05	1321	123.05	up	up	correct
531289.BSE	National Fittings Limited	20230104	64	64	61	61.1	1421	61.1	down	down	correct
531297.BSE	Artefact Projects Limited	20230104	48	48	44.65	45.1	19648	45.1	down	down	correct
531306.BSE	DHP India Limited	20230104	1079.9	1086.9	1038	1048.85	1214	1048.85	down	down	correct
531307.BSE	RRIL Limited	20230104	16.3	16.55	15.65	15.8	89787	15.8	down	down	correct
531328.BSE	Kretto Syscon Limited	20230104	0.7	0.71	0.67	0.68	1389786	0.68	down	down	correct
531335.BSE	Zydus Wellness Limited	20230104	1519.5	1530	1501	1508.95	686	1508.95	down	down	correct
531337.BSE	Jump Networks Limited	20230104	3.87	3.94	3.86	3.89	7932	3.89	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230104	38	38	36.1	38	584	38
531346.BSE	Eastern Treads Limited	20230104	35.15	35.15	34	34.8	715	34.8	down	down	correct
531349.BSE	Panacea Biotec Limited	20230104	140.05	141.9	139.2	139.9	5941	139.9	down	down	correct
531358.BSE	Choice International Limited	20230104	257.45	258.9	253.05	253.75	2958	253.75	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230104	108.05	108.15	93	99.9	27160	99.9	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230104	37.7	37.7	35	35.5	3921	35.5	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230104	45.6	45.6	42.95	43	57191	43	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230104	143.55	143.65	143.55	143.65	3724	143.65	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230104	2.13	2.2	2.08	2.13	225031	2.13
531412.BSE	Radix Industries (India) Limited	20230104	74.55	74.55	74.55	74.55	41	74.55
531416.BSE	Narendra Properties Limited	20230104	16.6	16.6	16.4	16.45	441	16.45	down	down	correct
531417.BSE	Mega Corporation Limited	20230104	2.12	2.12	1.98	2.02	47059	2.02	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230104	236.1	243.5	236.1	240.7	9060	240.7	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230104	30.5	30.5	29	29.9	4519	29.9	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230104	47.8	48.5	47	47.1	6996	47.1	down	down	correct
531449.BSE	GRM Overseas Limited	20230104	419	419	401.7	404.85	9985	404.85	down	down	correct
531453.BSE	Mohit Industries Limited	20230104	16.7	16.75	16.35	16.5	1759	16.5	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230104	27.5	27.5	25.35	25.45	5501	25.45	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230104	2.16	2.25	2.15	2.19	24189	2.19	up	up	correct
531471.BSE	Duke Offshore Limited	20230104	9.45	9.45	9.39	9.4	387	9.4	down	down	correct
531472.BSE	Cybele Industries Ltd	20230104	17.45	17.45	16	17.45	2884	17.45
531494.BSE	Navkar Builders Limited	20230104	11.99	12.37	11.85	11.92	39802	11.92	down	down	correct
531499.BSE	Sybly Industries Limited	20230104	4.99	4.99	4.75	4.99	763	4.99
531502.BSE	Esaar (India) Limited	20230104	7.38	7.43	7.38	7.38	17068	7.38
531503.BSE	Maris Spinners Limited	20230104	63.5	63.55	62	62.05	1337	62.05	down	down	correct
531512.BSE	Orient Tradelink Limited	20230104	14.3	14.86	13.45	14.01	54657	14.01	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230104	0.75	0.77	0.74	0.74	334182	0.74	down	down	correct
531525.BSE	Ace Software Exports Limited	20230104	18.75	18.75	17.55	18.2	368	18.2	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230104	903.95	909.9	886.4	889.95	748	889.95	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230104	21.35	21.35	19.65	20.95	1032	20.95	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230104	111.85	111.85	104.3	110.35	10491	110.35	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230104	437	477	437	460.75	96788	460.75	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230104	8.49	8.49	8.16	8.21	10390	8.21	down	up	incorrect
531599.BSE	FDC Limited	20230104	272.65	278.2	271	271.45	3866	271.45	down	down	correct
531608.BSE	Gorani Industries Limited	20230104	234.85	234.85	215	226.85	4485	226.85	down	down	correct
531609.BSE	KG Petrochem Limited	20230104	216	216	212.95	212.95	34	212.95	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230104	106.55	114.95	106.55	111.95	155	111.95	up	up	correct
531624.BSE	Country Condo's Limited	20230104	5.15	5.2	4.91	5.1	30537	5.1	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230104	4.79	4.79	4.52	4.54	6779	4.54	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230104	342.05	357.95	342.05	352.65	982	352.65	up	up	correct
531638.BSE	Suraj Limited	20230104	64	65	64	64	231	64
531642.BSE	Marico Limited	20230104	509.9	514.25	505.25	506.25	48430	506.25	down	down	correct
531648.BSE	Mahavir Industries Limited	20230104	1.12	1.12	1.12	1.12	0	1.12
531661.BSE	Hittco Tools Limited	20230104	14.3	14.3	13.44	13.7	11996	13.7	down	down	correct
531668.BSE	Vision Corporation Limited	20230104	1.89	1.98	1.89	1.98	3063	1.98	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230104	45.35	45.75	42.05	44.85	319	44.85	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230104	375	375	371	373.5	202	373.5	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230104	1266.05	1267.6	1250.2	1251.65	57	1251.65	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230104	259.85	264.45	252.3	263	7135	263	up	up	correct
531727.BSE	Menon Pistons Limited	20230104	51.55	53.5	51	51.15	90322	51.15	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230104	1.77	1.77	1.77	1.77	58156	1.77
531739.BSE	Gennex Laboratories Limited	20230104	6.61	6.75	6.35	6.68	619633	6.68	up	down	incorrect
531744.BSE	Gini Silk Mills Limited	20230104	46.5	46.5	42.3	45.25	13777	45.25	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230104	16.2	16.8	15.85	16	23681	16	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230104	0.83	0.85	0.82	0.84	2915327	0.84	up	up	correct
531762.BSE	Unjha Formulations Limited	20230104	16.75	16.75	16.1	16.1	11352	16.1	down	down	correct
531768.BSE	Poly Medicure Limited	20230104	902.85	916.75	900.05	902.5	939	902.5	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230104	38.8	38.8	36.75	38.1	40192	38.1	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230104	82.55	82.55	78.05	78.9	547	78.9	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230104	12.28	12.35	11.58	11.64	15754	11.64	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230104	34.6	34.8	33.1	33.8	22394	33.8	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230104	78.8	79.4	72.1	73.45	83241	73.45	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230104	35.7	36	32.35	32.8	12780	32.8	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230104	1000	1007.85	975	986.45	38162	986.45	down	down	correct
531867.BSE	Unitech International Limited	20230104	6.55	6.8	6.4	6.65	1962	6.65	up	up	correct
531869.BSE	Sacheta Metals Limited	20230104	19.7	19.7	19.1	19.55	27282	19.55	down	down	correct
531879.BSE	Pioneer Distilleries Limited	20230104	182.25	183	178.6	179.75	807	179.75	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230104	22.5	22.5	21.25	21.5	591	21.5	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230104	117.95	117.95	112.6	114.05	9681	114.05	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230104	1.24	1.26	1.2	1.22	247154	1.22	down	down	correct
531900.BSE	CCL International Limited	20230104	16.35	16.95	16.35	16.9	1142	16.9	up	down	incorrect
531909.BSE	Croissance Limited	20230104	9.2	9.41	9	9.13	237529	9.13	down	down	correct
531917.BSE	Twinstar Industries Limited	20230104	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230104	601.6	611.5	587	605.25	1583	605.25	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230104	31.25	31.25	29.7	30.9	6499	30.9	down	up	incorrect
531950.BSE	Vertex Securities Limited	20230104	2.9	2.9	2.76	2.81	10641	2.81	down	down	correct
531952.BSE	Riba Textiles Limited	20230104	40.7	41.4	40.6	41.35	2623	41.35	up	up	correct
531977.BSE	Chartered Logistics Limited	20230104	5.5	5.5	5.2	5.32	59602	5.32	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230104	1571.35	1580	1541.65	1571.15	902	1571.15	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230104	39.55	39.95	38.8	39.6	2690	39.6	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230104	7.39	7.39	6.81	7.04	6109	7.04	down	down	correct
532001.BSE	Inducto Steels Limited	20230104	34.4	34.4	31	33	960	33	down	up	incorrect
532005.BSE	Sam Industries Limited	20230104	43	45	40.7	42.6	88	42.6	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230104	184.1	193.55	180.85	191.95	490	191.95	up	up	correct
532015.BSE	Gravity (India) Limited	20230104	4.65	4.65	4.41	4.6	5159	4.6	down	down	correct
532022.BSE	Filatex Fashions Limited	20230104	19.7	19.95	18.6	18.8	158459	18.8	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230104	18.4	18.9	18	18.4	72702	18.4
532033.BSE	Jain Studios Limited	20230104	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230104	66.5	66.9	64.55	65.9	18015	65.9	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230104	3.86	3.86	3.7	3.85	1730	3.85	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230104	45.55	48.6	45	46.85	753	46.85	up	up	correct
532054.BSE	KDDL Limited	20230104	1049.15	1079.95	1036.85	1052.65	507	1052.65	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230104	18.1	18.55	18.1	18.55	140	18.55	up	up	correct
532067.BSE	Kilpest India Limited	20230104	444.05	454	444	447.2	2587	447.2	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230104	71.1	71.1	71.1	71.1	100	71.1
532081.BSE	KSS Limited	20230104	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230104	1.99	1.99	1.89	1.9	16680	1.9	down	up	incorrect
532092.BSE	Sagar Productions Limited	20230104	2.19	2.21	2.05	2.05	58778	2.05	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230104	7.05	7.69	7.05	7.05	1990	7.05
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230104	4.3	4.3	4.02	4.25	11023	4.25	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230104	4.76	4.76	4.53	4.6	93681	4.6	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230104	14.46	14.46	13.32	14.18	5285	14.18	down	up	incorrect
532134.BSE	Bank of Baroda	20230104	187.35	188.6	181.25	182.7	1235131	182.7	down	down	correct
532141.BSE	Andhra Cements Limited	20230104	6.83	6.83	6.8	6.83	75676	6.83
532143.BSE	SKM Egg Products Export (India) Limited	20230104	143	146.8	139.8	142.65	36830	142.65	down	down	correct
532145.BSE	H S India Limited	20230104	12.48	12.79	12.4	12.69	5814	12.69	up	down	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230104	84	85.8	83	83.85	28200	83.85	down	down	correct
532156.BSE	Vaibhav Global Limited	20230104	305.8	307.95	298.65	299.85	42831	299.85	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230104	7.04	7.25	7.04	7.24	2463	7.24	up	down	incorrect
532162.BSE	JK Paper Ltd	20230104	416.65	420.95	410.45	413.2	22913	413.2	down	down	correct
532163.BSE	Saregama India Limited	20230104	391.3	393.7	384.4	389.8	6660	389.8	down	down	correct
532172.BSE	Adroit Infotech Limited	20230104	25.6	25.6	23.3	23.4	28027	23.4	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230104	132.65	133.6	131.3	132.85	493	132.85	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230104	21.3	21.75	20.8	21.05	299060	21.05	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230104	3.48	3.58	3.42	3.42	33803	3.42	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230104	57.9	58.3	55.25	56.25	1001909	56.25	down	down	correct
532212.BSE	Archies Limited	20230104	24.6	24.75	24	24.15	18041	24.15	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230104	964	970.45	955.05	957.4	306491	957.4	down	down	correct
532216.BSE	HB Stockholdings Limited	20230104	56	58.4	53.85	55.35	1213	55.35	down	down	correct
532219.BSE	Energy Development Company Limited	20230104	19.7	19.7	18.85	19.35	6416	19.35	down	up	incorrect
532221.BSE	Sonata Software Limited	20230104	578.25	579.95	569.25	574.6	6814	574.6	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230104	84.95	84.95	81.3	81.7	1714	81.7	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230104	404.05	406.1	390	393.35	1345	393.35	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230104	2289.05	2295.7	2249	2273.6499	370	2273.6499	down	down	correct
532262.BSE	TCI Industries Limited	20230104	1296.85	1296.85	1190	1238.4	175	1238.4	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230104	5.17	5.17	4.9	5.07	220812	5.07	down	down	correct
532284.BSE	TCFC Finance Limited	20230104	31	32.4	31	31.45	758	31.45	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230104	48	48.8	47.65	48.1	13067	48.1	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230104	599.55	599.55	581.75	586.2	168040	586.2	down	down	correct
532290.BSE	BLB Limited	20230104	29.3	34.5	29.15	33.85	291775	33.85	up	up	correct
532300.BSE	Wockhardt Limited	20230104	229.15	237.65	229	232.3	270085	232.3	up	up	correct
532301.BSE	Tata Coffee Limited	20230104	220	220.85	217	217.25	20925	217.25	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230104	13.58	13.58	12.63	12.82	1704	12.82	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230104	15.09	15.09	14.4	14.85	1118	14.85	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20230104	425.5	426.5	419.9	423.7	39852	423.7	down	up	incorrect
532323.BSE	Shiva Cement Limited	20230104	56.3	56.35	54.65	54.8	98390	54.8	down	down	correct
532326.BSE	Intense Technologies Limited	20230104	70.3	81	68.6	69.15	2969	69.15	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230104	239	244.65	235.05	243.95	1302	243.95	up	up	correct
532333.BSE	HB Portfolio Limited	20230104	39.85	39.85	36.5	38.15	1346	38.15	down	up	incorrect
532344.BSE	SoftSol India Limited	20230104	162.8	164.9	162.8	164.5	3051	164.5	up	down	incorrect
532345.BSE	Gati Limited	20230104	144	144	138.9	139.55	53956	139.55	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230104	621.85	621.85	608.4	609.55	621	609.55	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230104	2.73	2.73	2.47	2.6	1352	2.6	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230104	11.19	11.3	10.8	10.85	54538	10.85	down	down	correct
532355.BSE	Picturehouse Media Limited	20230104	6.95	6.95	6.55	6.89	2939	6.89	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230104	280.05	284.25	279.75	281.5	19249	281.5	up	up	correct
532357.BSE	Mukta Arts Limited	20230104	54.3	54.5	53.4	53.9	1049	53.9	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230104	89.95	90	87	88.05	2941	88.05	down	down	correct
532369.BSE	Ramco Industries Limited	20230104	161.65	167.8	161.65	162.1	21126	162.1	up	up	correct
532370.BSE	Ramco Systems Limited	20230104	252.5	254.5	250.05	251.3	567	251.3	down	down	correct
532372.BSE	Virinchi Limited	20230104	38.3	38.3	35.9	36.2	162457	36.2	down	down	correct
532373.BSE	WeP Solutions Limited	20230104	24.85	25.85	23.4	23.7	24095	23.7	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230104	175.75	175.95	171.25	172.05	86475	172.05	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230104	59.4	60	59.4	59.7	219	59.7	up	up	correct
532380.BSE	Baba Arts Limited	20230104	17.2	17.4	16.6	17	2221	17	down	down	correct
532384.BSE	Tyche Industries Limited	20230104	132.9	132.9	130	131.35	2162	131.35	down	down	correct
532386.BSE	California Software Company Limited	20230104	20.45	20.8	20.3	20.45	12001	20.45
532387.BSE	Pritish Nandy Communications Ltd	20230104	41.4	42.7	40.8	41.05	8334	41.05	down	down	correct
532388.BSE	Indian Overseas Bank	20230104	32.6	32.6	31.3	31.7	7626088	31.7	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230104	211.85	211.85	204.3	205.2	20122	205.2	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230104	308.25	308.25	294.55	300.1	8062	300.1	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230104	4.66	4.96	4.62	4.75	4247	4.75	up	up	correct
532400.BSE	Birlasoft Limited	20230104	299.05	299.6	292.6	294.55	142515	294.55	down	down	correct
532404.BSE	Saven Technologies Limited	20230104	41	41.55	40.5	41.25	10608	41.25	up	up	correct
532406.BSE	Avantel Limited	20230104	394.9	395	373.6	383.35	13722	383.35	down	down	correct
532407.BSE	MosChip Technologies Limited	20230104	70.3	71.8	69	70.3	236708	70.3
532408.BSE	Megasoft Limited	20230104	32.05	33.7	31.45	32.25	10720	32.25	up	down	incorrect
532410.BSE	Transcorp International Limited	20230104	37.45	37.45	35.3	36.25	8489	36.25	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230104	140.6	140.6	138.4	139.75	230	139.75	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230104	894.75	902	885.1	888.55	17354	888.55	down	down	correct
532430.BSE	BF Utilities Limited	20230104	422	427.5	406.85	412.05	53349	412.05	down	down	correct
532435.BSE	Sanmit Infra Limited	20230104	79.3	79.45	76	77.55	196661	77.55	down	down	correct
532439.BSE	Olectra Greentech Limited	20230104	522.95	522.95	491.9	499.95	36442	499.95	down	up	incorrect
532440.BSE	MPS Limited	20230104	870.55	876	854.4	859.8	6217	859.8	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230104	5274.5	5288.1	5180.1	5217.9	297	5217.9	down	up	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230104	12.55	13.19	12.55	12.93	1484	12.93	up	up	correct
532456.BSE	Compuage Infocom Limited	20230104	20.55	20.8	20.25	20.55	99376	20.55
532457.BSE	Gulshan Polyols Limited	20230104	267.05	267.7	255.65	257.15	7409	257.15	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230104	91.5	91.5	86.5	90.95	809	90.95	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230104	497.9	497.9	481	487.3	15382	487.3	down	down	correct
532461.BSE	Punjab National Bank	20230104	58.2	58.35	55.65	56.25	8078273	56.25	down	down	correct
532468.BSE	KAMA Holdings Limited	20230104	12602.5498	12775	12300	12530.5498	467	12530.5498	down	down	correct
532475.BSE	Aptech Limited	20230104	345.25	365.4	340.95	359.75	40156	359.75	up	up	correct
532479.BSE	ISMT Limited	20230104	56.4	57.45	55.3	56.35	63344	56.35	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230104	7.92	7.92	7.82	7.85	922	7.85	down	down	correct
532482.BSE	Granules India Limited	20230104	328.5	328.5	321.6	323	43133	323	down	down	correct
532486.BSE	Pokarna Limited	20230104	379.95	412.75	376.6	406.1	23145	406.1	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230104	3394	3448.9	3389.65	3433.9	16399	3433.9	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230104	285.1	289.95	276.7	277.95	22713	277.95	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230104	1043.3	1050.6	1023.85	1047.9	4458	1047.9	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230104	710.5	717.8	702	705.55	2478	705.55	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230104	4.93	5.09	4.93	5.05	8309	5.05	up	down	incorrect
532508.BSE	Jindal Stainless Limited	20230104	247.75	248.5	238.7	240.35	71570	240.35	down	down	correct
532513.BSE	TVS Electronics Limited	20230104	290	351.9	290	351.9	235119	351.9	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230104	423.95	423.95	412.9	417	36354	417	down	down	correct
532523.BSE	Biocon Limited	20230104	263.5	264.15	260.3	260.8	59134	260.8	down	up	incorrect
532524.BSE	PTC India Limited	20230104	86.3	86.55	83.75	85.05	85518	85.05	down	down	correct
532525.BSE	Bank of Maharashtra	20230104	32.45	33.05	31.2	31.4	4655305	31.4	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230104	262.95	264.6	254.1	256.6	40844	256.6	down	down	correct
532529.BSE	New Delhi Television Limited	20230104	346.05	348.35	332.65	334	59441	334	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230104	367.15	372.9	358.6	364.85	33768	364.85	down	down	correct
532539.BSE	Minda Industries Limited	20230104	532	541	526.15	539.2	23063	539.2	up	up	correct
532543.BSE	GP Petroleums Limited	20230104	42.2	43.15	42.2	42.95	2367	42.95	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230104	518.5	518.5	512	514	5060	514	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230104	170.7	170.7	167.15	168	47130	160.2557	down	down	correct
532555.BSE	NTPC Limited	20230104	168.1	168.3	164.75	166.55	1293729	166.55	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230104	16.55	17.3	16.45	16.95	287066	16.95	up	up	correct
532605.BSE	JBM Auto Limited	20230104	515.05	536	494	522.2	56826	522.2	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230104	104.75	105.6	102.45	102.95	131640	102.95	down	down	correct
532612.BSE	Indoco Remedies Limited	20230104	406.75	410.9	388.5	398.95	6672	398.95	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230104	48.1	48.5	46.75	46.9	30643	46.9	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230104	4.24	4.24	4.24	4.24	0	4.24
532617.BSE	Jet Airways (India) Limited	20230104	71	71.75	70.5	70.65	4745	70.65	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230104	23.2	23.35	22.4	22.75	186	22.75	down	down	correct
532624.BSE	Jindal Photo Limited	20230104	349.4	350.1	336.85	338.1	1858	338.1	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230104	381.4	381.4	360	367.05	15530	367.05	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230104	7.63	7.72	7.45	7.47	11092740	7.47	down	down	correct
532628.BSE	3i Infotech Limited	20230104	41.5	41.5	40.8	41	30501	41	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230104	3.74	3.85	3.67	3.76	11781	3.76	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230104	367	367.1	362	363.7	11733	363.7	down	down	correct
532633.BSE	Allsec Technologies Limited	20230104	518	518	502.3	512.75	1016	512.75	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230104	136.65	137	134.15	134.15	1648	134.15	down	down	correct
532638.BSE	Shoppers Stop Limited	20230104	703.1	708.55	693	702.35	1662	702.35	down	down	correct
532642.BSE	JSW Holdings Limited	20230104	4380.05	4400.95	4330	4340.3	73	4340.3	down	down	correct
532644.BSE	J.K. Cement Limited	20230104	2975.55	2988.95	2905.1	2913.95	3459	2913.95	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230104	2.21	2.6	2.21	2.48	6166	2.48	up	up	correct
532648.BSE	Yes Bank Limited	20230104	22.2	22.4	20.9	21.35	47407633	21.35	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230104	23.5	24.4	23.5	24	39383	24	up	up	correct
532651.BSE	SPL Industries Limited	20230104	75.65	75.65	73	74.3	3395	74.3	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230104	159.9	159.9	152.65	155.6	141206	155.6	down	down	correct
532654.BSE	McLeod Russel India Limited	20230104	29.2	29.45	27.95	28.25	59597	28.25	down	down	correct
532656.BSE	Facor Alloys Limited	20230104	10.34	10.9	9.74	10.15	3304411	10.15	down	up	incorrect
532659.BSE	IDFC Limited	20230104	84.4	85.05	82.15	83.15	515284	83.15	down	up	incorrect
532662.BSE	HT Media Limited	20230104	22.25	22.5	21.9	22.05	14306	22.05	down	down	correct
532663.BSE	Sasken Technologies Limited	20230104	899.2	910	885.2	898.4	516	898.4	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230104	2.8	2.88	2.76	2.83	1832931	2.83	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20230104	10.76	10.78	10.28	10.4	31353711	10.4	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230104	342.15	369	336	357.2	1864	357.2	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230104	58.45	58.7	56.8	57.15	581538	57.15	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230104	30.15	32	29.75	30.35	158274	30.35	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230104	2598.65	2609.2	2580	2584.3	522	2584.3	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230104	12.24	12.24	11.72	12.13	383	12.13	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230104	101.35	101.7	98.35	98.6	20631	98.6	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230104	284.95	284.95	266.65	270	1483	270	down	down	correct
532687.BSE	Repro India Limited	20230104	389	398	386.9	389.1	1522	389.1	up	down	incorrect
532689.BSE	PVR Limited	20230104	1755	1768.5	1695.5	1703.05	17646	1703.05	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230104	1.67	1.75	1.67	1.75	587	1.75	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230104	18.7	18.7	17.6	17.85	11404	17.85	down	down	correct
532696.BSE	Educomp Solutions Limited	20230104	2.35	2.36	2.31	2.32	24196	2.32	down	down	correct
532698.BSE	Nitin Spinners Limited	20230104	209.15	210.05	203.1	207	9415	207	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230104	258.15	264.65	258.15	261.9	2577	261.9	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230104	156.5	156.5	147.8	149.85	2427	149.85	down	down	correct
532701.BSE	Cella Space Limited	20230104	11.22	11.22	10.21	10.67	6865	10.67	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230104	75.4	75.75	74.7	75.45	38586	75.45	up	up	correct
532706.BSE	INOX Leisure Limited	20230104	504.55	560	490.55	491.85	16988	491.85	down	down	correct
532707.BSE	Dynemic Products Limited	20230104	318.55	318.55	305.25	310.95	6868	310.95	down	down	correct
532712.BSE	Reliance Communications Limited	20230104	2.13	2.14	2.04	2.14	6675554	2.14	up	up	correct
532713.BSE	Sakuma Exports Limited	20230104	17.05	17.5	16.7	16.95	72995	16.95	down	down	correct
532714.BSE	KEC International Limited	20230104	474.95	480.35	463.05	477.4	27650	477.4	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230104	76.6	77.8	74.15	74.6	334	74.6	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230104	189.8	189.8	179.9	183.9	584	183.9	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230104	32.05	33.35	31.1	31.55	44516	31.55	down	down	correct
532721.BSE	VISA Steel Limited	20230104	15.7	15.7	15.15	15.5	3429	15.5	down	down	correct
532722.BSE	NITCO Limited	20230104	29	29.05	27.55	27.9	30540	27.9	down	down	correct
532725.BSE	Solar Industries India Limited	20230104	4500	4512.7	4430.3	4456.8	4327	4456.8	down	down	correct
532726.BSE	Gallantt Metal Limited	20230104	63.15	64.35	62.5	62.95	1307	62.95	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230104	40.25	40.25	39.1	39.55	1748	39.55	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230104	291.8	297.25	288.6	290	13101	290	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230104	410.15	413.3	391.65	399	116234	399	down	down	correct
532742.BSE	Paushak Limited	20230104	8210	8250	8064.1	8177.85	616	8177.85	down	down	correct
532744.BSE	GTN Textiles Limited	20230104	12.68	12.69	11.8	11.85	5693	11.85	down	down	correct
532745.BSE	Inditrade Capital Limited	20230104	34.7	34.7	33.6	34.35	109	34.35	down	down	correct
532748.BSE	Prime Focus Limited	20230104	74.7	74.7	71.25	72.35	3370	72.35	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230104	406.9	417	405.2	407.7	25531	407.7	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230104	336.75	343	335.15	339.55	47338	339.55	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230104	2688.6	2688.95	2650.05	2669.65	238	2669.65	down	down	correct
532759.BSE	Atlanta Limited	20230104	17.4	17.4	16.55	17.4	24150	17.4
532760.BSE	Deep Energy Resources Limited	20230104	132.75	134.9	130.1	132.3	10554	132.3	down	up	incorrect
532761.BSE	HOV Services Limited	20230104	51.15	51.5	47.2	49.65	6176	49.65	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230104	157.9	158.65	155.6	155.6	828	155.6	down	down	correct
532766.BSE	Richa Industries Limited	20230104	2.15	2.19	2	2.01	9459	2.01	down	down	correct
532767.BSE	Gayatri Projects Limited	20230104	8.9	8.9	8.5	8.65	38579	8.65	down	down	correct
532768.BSE	Fiem Industries Limited	20230104	1728.9	1734.8	1708	1715.9	441	1715.9	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230104	22.25	22.4	21.85	22.1	14295	22.1	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230104	58.15	61.1	58.15	60.1	2385	60.1	up	up	correct
532777.BSE	Info Edge (India) Limited	20230104	3912.55	3926	3813.5	3826.75	6969	3826.75	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230104	9.97	9.98	9.5	9.53	48300	9.53	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230104	63.55	63.55	61.6	62.2	7117	62.2	down	down	correct
532783.BSE	LT Foods Limited	20230104	120.75	120.75	116.25	116.9	86764	116.9	down	down	correct
532784.BSE	Sobha Limited	20230104	585.35	595.3	579.25	582.3	5457	582.3	down	down	correct
532785.BSE	Ruchira Papers Limited	20230104	128.5	128.5	123.25	125.15	10583	125.15	down	down	correct
532790.BSE	Tanla Platforms Limited	20230104	712	723.4	710.4	718.35	9859	718.35	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230104	14.99	15.06	14.76	14.81	75004	14.81	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230104	241.75	242.2	236.3	238.65	1305	238.65	down	down	correct
532797.BSE	Autoline Industries Limited	20230104	78.2	80	75	77.8	12273	77.8	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230104	66.95	67.75	65.5	65.8	72897	65.8	down	down	correct
532799.BSE	Hubtown Limited	20230104	46	46.5	45.2	45.75	5904	45.75	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230104	56.55	56.55	55.2	55.5	1890	55.5	down	up	incorrect
532805.BSE	Redington (India) Limited	20230104	190.2	192.4	184.7	186.6	227465	186.6	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20230104	411.4	411.4	397.65	403.4	699	403.4	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230104	103.1	103.8	101.65	102.15	72668	102.15	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230104	516.95	519	491	496.1	5176	496.1	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230104	9.95	9.95	9.69	9.88	1139	9.88	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230104	8.6	8.65	8.27	8.3	2397	8.3	down	down	correct
532822.BSE	Vodafone Idea Limited	20230104	7.96	7.96	7.72	7.81	94678328	7.81	down	down	correct
532826.BSE	Raj Television Network Limited	20230104	58.05	62.95	57.7	59.5	2324	59.5	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20230104	92.65	92.65	89.05	90.65	791	90.65	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230104	84.7	84.7	80.1	80.65	654496	80.65	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230104	158.2	163.6	158.2	162.7	25703	162.7	up	up	correct
532835.BSE	ICRA Limited	20230104	4800	4961.05	4800	4825.45	1038	4825.45	up	up	correct
532868.BSE	DLF Limited	20230104	382	382	368.9	371.7	170374	371.7	down	down	correct
532839.BSE	Dish TV India Limited	20230104	18.8	18.85	18	18.2	588768	18.2	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230104	398.6	405.7	390.2	397.35	6660	397.35	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230104	528.3	539.95	512.55	517	8242	517	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230104	13.04	13.04	12.19	12.21	21788	12.21	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230104	66.65	66.85	65.45	65.7	4080	65.7	down	down	correct
532848.BSE	Delta Corp Limited	20230104	216.95	216.95	212.25	213.45	112224	213.45	down	down	correct
532851.BSE	Insecticides (India) Limited	20230104	730.1	730.1	720	725.8	89	725.8	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230104	265.65	270.4	261.75	263.8	79	263.8	down	down	correct
532855.BSE	Haryana Capfin Limited	20230104	56.1	59.75	56	58.5	18564	58.5	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230104	1345.95	1345.95	1310.6	1314.7	2940	1314.7	down	down	correct
532864.BSE	Nelcast Limited	20230104	113.85	117.4	110.65	113	274060	113	down	down	correct
532867.BSE	V2 Retail Limited	20230104	99	99.1	95.1	96.15	1546	96.15	down	down	correct
532869.BSE	Tarmat Limited	20230104	54.05	54.2	53.75	54.2	116	54.2	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20230104	5.94	5.94	5.6	5.82	56729	5.82	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230104	211	214.4	208	208.45	33591	208.45	down	down	correct
532875.BSE	Allied Digital Services Limited	20230104	97.4	97.4	93.15	93.5	14170	93.5	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230104	61.65	63.4	61.65	62.95	1798	62.95	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230104	178.1	185.55	173	180.1	4938	180.1	up	up	correct
532884.BSE	Refex Industries Limited	20230104	272.75	280.7	268.4	270.6	14728	270.6	down	down	correct
532885.BSE	Central Bank of India	20230104	32.8	32.95	31.6	32	1630194	32	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230104	517.5	520	511.5	513.85	10680	513.85	down	down	correct
532891.BSE	Puravankara Limited	20230104	92.45	93.4	90.45	90.7	11118	90.7	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230104	711	728.5	710	716.05	17325	716.05	up	up	correct
532893.BSE	VTM Limited	20230104	49.05	49.35	48.05	49.25	5929	49.25	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230104	19.4	19.4	17.65	19.2	337414	17.9072	down	down	correct
532896.BSE	Magnum Ventures Limited	20230104	23.4	25.3	23.4	25.3	224732	25.3	up	down	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230104	14.57	15.22	14.57	15	3968	15	up	up	correct
532915.BSE	Religare Enterprises Limited	20230104	180.8	185.5	175.75	180.15	122798	180.15	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230104	25.65	25.65	24.6	24.6	144	24.6	down	down	correct
532918.BSE	Rathi Bars Limited	20230104	25.6	26	24.8	25.55	3855	25.55	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230104	819.75	822	807.1	810.15	133421	810.15	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230104	65	65.85	62.8	63.75	307791	63.75	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230104	5.1	5.12	4.91	4.98	2210	4.98	down	down	correct
532926.BSE	Jyothy Labs Limited	20230104	205.95	207.5	201.55	201.95	11175	201.95	down	down	correct
532927.BSE	eClerx Services Limited	20230104	1278	1278.45	1269.7	1275.05	605	1275.05	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230104	56	58.05	56	57	82335	57	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230104	457.35	464.65	455.05	457.35	3400	457.35
532930.BSE	BGR Energy Systems Limited	20230104	61.25	61.7	59.4	59.6	34849	59.6	down	down	correct
532931.BSE	Burnpur Cement Limited	20230104	5.75	5.75	5.46	5.52	30642	5.52	down	down	correct
532932.BSE	Manaksia Limited	20230104	77.1	77.8	76.5	76.85	2746	76.85	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230104	24.5	25.45	24.5	24.7	1913	24.7	up	up	correct
532934.BSE	PPAP Automotive Limited	20230104	234.75	235.5	230	234	41	234	down	down	correct
532935.BSE	Aries Agro Limited	20230104	211	214.6	203.95	206.65	88247	206.65	down	down	correct
532937.BSE	Kuantum Papers Limited	20230104	144.75	144.75	134.35	136.85	9595	136.85	down	up	incorrect
532942.BSE	KNR Constructions Limited	20230104	271.55	271.55	262.2	263.1	35642	263.1	down	down	correct
532944.BSE	OnMobile Global Limited	20230104	102.5	103.55	99.3	100.3	168087	100.3	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230104	11.3	11.75	11	11.12	284867	11.12	down	down	correct
532946.BSE	Bang Overseas Limited	20230104	48.45	48.75	47.5	47.5	2390	47.5	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230104	317.25	322.5	310.4	319.65	341536	319.65	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230104	326.7	328.85	314	319.65	486	319.65	down	down	correct
532953.BSE	V-Guard Industries Limited	20230104	261.75	264	258.1	259.15	14175	259.15	down	down	correct
532955.BSE	REC Limited	20230104	123	123.7	119.95	122.2	1201709	122.2	down	down	correct
532957.BSE	Gokak Textiles Limited	20230104	27.15	27.15	27.15	27.15	41	27.15
532959.BSE	Gammon Infrastructure Projects Limited	20230104	1.43	1.45	1.42	1.42	194444	1.42	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230104	237.9	237.9	227.5	232.8	126813	232.8	down	down	correct
532967.BSE	Kiri Industries Limited	20230104	472.45	473.15	464	466.2	3449	466.2	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230104	61.45	61.7	60.1	60.2	2651	60.2	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230104	55.5	56.65	54.05	54.75	18645	54.75	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230104	43.55	44.15	41.5	41.9	210778	41.9	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230104	840.95	842	817.8	822.6	1382	822.6	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230104	33.1	35.3	32.75	32.8	3639	32.8	down	down	correct
532992.BSE	CHL Limited	20230104	15.25	15.25	15	15.2	250	15.2	down	up	incorrect
532994.BSE	Archidply Industries Limited	20230104	72.85	73.3	70.55	70.55	2717	70.55	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230104	83.9	83.9	80.2	81.7	2180	81.7	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230104	42.25	43.25	41.7	42.2	1709	42.2	down	down	correct
533007.BSE	LGB Forge Limited	20230104	12.89	12.89	12.47	12.47	239382	12.47	down	down	correct
533014.BSE	Sicagen India Limited	20230104	32.3	32.35	31.2	31.6	3411	31.6	down	down	correct
533019.BSE	Simplex Papers Limited	20230104	26.3	26.3	24.8	25.35	834	25.35	down	down	correct
533022.BSE	20 Microns Limited	20230104	91.55	94.9	91	91.3	18852	91.3	down	up	incorrect
533023.BSE	WABCO India Limited	20230104	8981.6	9079.75	8883.8	9045.7	110	9045.7	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230104	481.8	481.8	470	472.35	4699	472.35	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230104	280.45	280.45	269.05	273.05	12298	273.05	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230104	994.9	1050	988.2	1036	10305	1036	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230104	0.53	0.53	0.5	0.51	3212378	0.51	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230104	4352.0498	4450.1001	4345	4351.3999	543	4351.3999	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230104	849.9	851.8	819.65	829.1	16005	829.1	down	up	incorrect
533106.BSE	Oil India Limited	20230104	209.65	211.3	206.7	208	106062	208	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230104	15.5	15.75	14.9	14.95	45386	14.95	down	down	correct
533121.BSE	Expleo Solutions Limited	20230104	1190.7	1278	1190.7	1266.8	3956	1266.8	up	up	correct
533122.BSE	RattanIndia Power Limited	20230104	4.05	4.07	3.95	3.97	2778774	3.97	down	down	correct
533137.BSE	DEN Networks Limited	20230104	35.05	35.5	34.6	34.7	116533	34.7	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230104	1814.95	1814.95	1750.15	1760.1	768	1760.1	down	down	correct
533146.BSE	D-Link (India) Limited	20230104	226.95	227.4	221	223.9	9559	223.9	down	down	correct
533149.BSE	Essar Securities Limited	20230104	4.92	4.92	4.57	4.7	21679	4.7	down	down	correct
533151.BSE	D. B. Corp Limited	20230104	129.4	131	125.25	126.05	9395	126.05	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230104	23.5	23.7	22.5	23.4	20777	23.4	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230104	506.75	507.5	499	499.55	116957	499.55	down	down	correct
533156.BSE	Vascon Engineers Limited	20230104	34.95	35.55	33.35	33.8	207086	33.8	down	down	correct
533160.BSE	D B Realty Limited	20230104	93.25	93.75	90.7	91.3	35746	91.3	down	down	correct
533161.BSE	Emmbi Industries Limited	20230104	97.85	97.85	95.35	97.1	835	97.1	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230104	17.6	17.7	17.2	17.35	269957	17.35	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230104	20.15	21	20.05	20.5	1974	20.5	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230104	57.8	59.5	57.6	58.6	8500	58.6	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230104	2.95	2.95	2.75	2.79	444579	2.79	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230104	38.4	38.4	37.15	37.85	4048	37.85	down	up	incorrect
533168.BSE	Rossell India Limited	20230104	320.15	323	313.85	317.15	2399	317.15	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230104	75.55	75.95	73.7	74.35	29937	74.35	down	down	correct
533170.BSE	Tamboli Capital Limited	20230104	106	106	99.3	100.05	20430	100.05	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230104	4.2	4.35	4.14	4.3	7941	4.3	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230104	150.15	153.9	147.5	153.45	10406	153.45	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230104	31.15	31.65	30.25	30.4	243328	30.4	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230104	62.55	64.75	62.4	63.6	58322	63.6	up	up	correct
533202.BSE	NEL Holdings South Limited	20230104	3.05	3.09	2.95	2.97	25701	2.97	down	down	correct
533206.BSE	SJVN Limited	20230104	35.3	35.3	34.25	34.35	435959	34.35	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230104	145.8	150.1	144.55	146.2	1407	146.2	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230104	49.9	50.55	49.25	49.65	16468	49.65	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230104	109	111.7	107.95	111.6	11110	111.6	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230104	56	56.9	55.2	56.6	19464	56.6	up	down	incorrect
533218.BSE	Emami Realty Limited	20230104	82.95	82.95	80.25	80.8	6654	80.8	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230104	116.85	119.75	115.6	118.6	916	118.6	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230104	171.05	171.9	168.95	171.3	47959	171.3	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230104	104.3	104.4	100.75	102.3	371201	102.3	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230104	285.95	285.95	279.8	283.45	1122	283.45	down	down	correct
533260.BSE	Career Point Limited	20230104	136	136.85	135.05	135.15	589	135.15	down	down	correct
533261.BSE	Eros International Media Limited	20230104	28.85	28.85	27.3	27.5	15214	27.5	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230104	312.8	313.3	301	303.35	11060	303.35	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230104	11.65	12.39	11.3	11.35	6484112	11.35	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230104	8160.1001	8173	7944	7980.2998	1456	7980.2998	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230104	1243.5	1255.1	1231.3	1245.75	222	1245.75	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230104	338.95	338.95	328.65	329.75	16323	329.75	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230104	60.05	60.55	57.8	58.75	4363	58.75	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230104	90.55	91.3	87.3	87.95	143362	87.95	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230104	99.95	103.8	97.2	103.65	151673	103.65	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230104	3	3.14	2.95	2.98	144724	2.98	down	up	incorrect
533278.BSE	Coal India Limited	20230104	224.05	224.55	216.3	217.1	299400	217.1	down	down	correct
533282.BSE	Gravita India Limited	20230104	441	457.7	435.2	444.2	43808	444.2	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230104	41.75	44.6	41.15	43.4	46615	43.4	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230104	41.75	42.75	38.65	40.05	2741	40.05	down	down	correct
533286.BSE	MOIL Limited	20230104	170.5	171.5	166.65	167.15	18519	167.15	down	up	incorrect
533287.BSE	Zee Learn Limited	20230104	7	7.09	6.96	6.99	78706	6.99	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230104	41	41	39.15	40	3374	40	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230104	9.92	10.45	9.81	9.97	151144	9.97	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230104	315.5	322	315	317.7	25680	317.7	up	up	correct
533295.BSE	Punjab & Sind Bank	20230104	33.35	33.75	32.35	33.1	592265	33.1	down	down	correct
533296.BSE	Future Market Networks Limited	20230104	6.05	6.05	5.69	6.01	49617	6.01	down	down	correct
533298.BSE	Surana Solar Limited	20230104	22.55	23.5	22.55	22.95	22259	22.95	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230104	2188	2188	2040.3	2095.3	633	2095.3	down	up	incorrect
533303.BSE	BF Investment Limited	20230104	421	462.1	401.55	459.6	153282	459.6	up	up	correct
533306.BSE	Summit Securities Limited	20230104	650	662	644.2	655.95	844	655.95	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230104	19.5	19.75	18.5	18.95	8508	18.95	down	up	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230104	15.55	16.6	15.55	15.85	4327	15.85	up	up	correct
533320.BSE	Jubilant Industries Limited	20230104	400.9	412.75	391.25	404.75	1096	404.75	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230104	73.65	75.3	71.85	73	27963	73	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230104	251.15	255.4	249	251.3	41673	251.3	up	up	correct
533339.BSE	Zen Technologies Limited	20230104	186.55	204.95	185.9	197.75	81236	197.75	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230104	17.15	17.15	16.5	16.6	125596	16.6	down	down	correct
533398.BSE	Muthoot Finance Limited	20230104	1098.5	1100	1076.5	1090.95	18239	1090.95	down	down	correct
533400.BSE	Future Consumer Limited	20230104	1.72	1.72	1.59	1.66	12796170	1.66	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230104	24.55	26.65	24.5	25.6	6783	25.6	up	up	correct
533427.BSE	VMS Industries Limited	20230104	17	17.25	15.8	16.1	4095	16.1	down	down	correct
533451.BSE	Karma Energy Limited	20230104	30	30	28.7	29.35	3664	29.35	down	down	correct
533470.BSE	Rushil Décor Limited	20230104	437.65	439.1	423.5	428.35	3349	428.35	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230104	577	584	566	567	568	567	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230104	3.9	3.9	3.32	3.75	9032	3.75	down	up	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230104	2.7	2.7	2.66	2.67	284599	2.67	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230104	111.55	111.55	106.55	107	4392	107	down	down	correct
533552.BSE	Rupa & Company Limited	20230104	285	285	278.1	279.2	5661	279.2	down	down	correct
533553.BSE	TD Power Systems Limited	20230104	141.9	147.55	138.65	143.45	120780	143.45	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230104	1115.95	1128	1083.55	1088.6	1482	1088.6	down	up	incorrect
533602.BSE	Lesha Industries Limited	20230104	5.9	6.01	5.9	5.96	186662	5.96	up	down	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230104	1.69	1.69	1.63	1.65	23477	1.65	down	up	incorrect
533608.BSE	RDB Rasayans Limited	20230104	111.4	111.4	105.3	106.35	33846	106.35	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230104	7.43	7.43	7.16	7.43	31052	7.43
533632.BSE	Onelife Capital Advisors Limited	20230104	14.2	15.3	14.2	14.8	6009	14.8	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230104	30.9	31.35	29.65	30.5	1574	30.5	down	up	incorrect
533644.BSE	Ujaas Energy Limited	20230104	3.04	3.04	2.85	2.91	125197	2.91	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20230104	241.1	248.5	241.1	246.65	68654	246.65	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230104	322.75	339.7	319.9	320	2198	320	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230104	1089.05	1139.25	1089.05	1135.15	19010	1135.15	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230104	56.25	56.25	52.2	52.7	6615	52.7	down	down	correct
533896.BSE	Fervent Synergies Limited	20230104	14.24	14.6	14.11	14.3	225	14.3	up	up	correct
533982.BSE	Tera Software Limited	20230104	46.95	46.95	43.7	43.9	2113	43.9	down	down	correct
534060.BSE	PMC Fincorp Limited	20230104	2.62	2.68	2.62	2.65	292803	2.65	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230104	32.85	32.85	32.85	32.85	0	32.85
534064.BSE	Alliance Integrated Metaliks Limited	20230104	38.95	38.95	36.05	36.55	15230	36.55	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230104	872.85	878.1	859.1	869.15	15977	869.15	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230104	1475	1484.95	1461	1477.15	41177	1477.15	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230104	163.25	173.5	161.05	171.85	126932	171.85	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230104	3.39	3.39	3.1	3.3	1034	3.3	down	up	incorrect
534309.BSE	NBCC (India) Limited	20230104	40.6	41.3	39.75	39.9	1212440	39.9	down	down	correct
534312.BSE	MT Educare Limited	20230104	7.15	7.35	7.15	7.3	6081	7.3	up	up	correct
534328.BSE	Hexa Tradex Limited	20230104	159.15	159.15	154.15	158.3	101	158.3	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230104	83.55	83.55	77	81.5	123093	81.5	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230104	78.4	80	77.3	79.7	18717	79.7	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20230104	319	319.45	305.9	306.85	16927	306.85	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230104	226.3	227.75	221.8	223.15	13645	223.15	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230104	5.98	5.98	5.45	5.72	7134	5.72	down	down	correct
534535.BSE	Bio Green Papers Limited	20230104	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230104	43.35	43.4	42.25	42.45	55564	42.45	down	down	correct
534598.BSE	S. E. Power Limited	20230104	17.95	17.95	16.4	17.05	8129	17.05	down	down	correct
534600.BSE	JTL Infra Limited	20230104	303.6	304.85	299	302.95	55086	302.95	down	up	incorrect
534612.BSE	Advance Metering Technology Limited	20230104	19.2	19.5	19	19.25	653	19.25	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230104	25	25.4	24.3	24.55	6349	24.55	down	down	correct
534618.BSE	Sangam Renewables Limited	20230104	485.5	500	485.5	497.1	10640	497.1	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230104	19.35	19.35	18.2	18.85	1084	18.85	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230104	12.59	13.3	12.46	12.78	67278	12.78	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230104	204.9	204.9	193.1	193.25	766	193.25	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230104	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230104	1.31	1.31	1.31	1.31	0	1.31
534732.BSE	Intellivate Capital Advisors Limited	20230104	15.07	15.07	15.07	15.07	3395	15.07
534733.BSE	Supremex Shine Steels Limited	20230104	5.27	5.5	5.09	5.14	70213	5.14	down	down	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230104	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230104	165.65	171.9	161.45	162.8	16019	162.8	down	down	correct
534748.BSE	Steel Exchange India Limited	20230104	14.75	15.08	14.66	14.85	393464	14.85	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230104	1.14	1.14	1.08	1.13	110070	1.13	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20230104	567.4	575	563.05	572.7	7414	572.7	up	up	correct
534796.BSE	CDG Petchem Limited	20230104	16.05	16.05	16.05	16.05	0	16.05
534809.BSE	PC Jeweller Limited	20230104	84.45	84.45	78.7	78.9	75806	78.9	down	down	correct
534816.BSE	Indus Towers Limited	20230104	189.5	190.3	185	185.25	64291	185.25	down	down	correct
534976.BSE	V-Mart Retail Limited	20230104	3004.45	3008.15	2940.6	2972.35	1511	2972.35	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230104	5.28	5.28	5	5.11	10099	5.11	down	down	correct
535205.BSE	Mystic Electronics Limited	20230104	5.5	5.72	5.29	5.42	13090	5.42	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230104	2.9	2.9	2.9	2.9	0	2.9
535322.BSE	Repco Home Finance Limited	20230104	231.15	232.4	226.35	228.4	75394	228.4	down	down	correct
535601.BSE	Sreeleathers Limited	20230104	215.2	216.45	207.2	210	10706	210	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230104	736.35	740.95	731.1	734	96	734	down	down	correct
535620.BSE	Binny Mills Limited	20230104	102.65	106.95	102.65	103.2	1049	103.2	up	up	correct
535621.BSE	S V Global Mill Limited	20230104	51.9	51.9	50	51.5	1236	51.5	down	down	correct
535648.BSE	Just Dial Limited	20230104	592.4	601.9	592.4	595.95	3468	595.95	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230104	17.3	17.35	16.2	16.2	2311	16.2	down	down	correct
535667.BSE	India Finsec Limited	20230104	42	42	42	42	119	42
535693.BSE	Brahmaputra Infrastructure Limited	20230104	31.75	31.75	28.65	28.7	1378	28.7	down	down	correct
535754.BSE	Orient Cement Limited	20230104	140.2	148.7	136.05	138.3	1445373	138.3	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230104	151	151.5	144.1	145.3	1245496	145.3	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230104	11.62	11.62	11.2	11.62	311438	11.62
536565.BSE	Trimurthi Limited	20230104	10.15	10.15	10.15	10.15	52	10.15
536672.BSE	VCU Data Management Limited	20230104	8.05	8.06	7.7	8.06	317269	8.06	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230104	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20230104	0.79	0.79	0.79	0.79	0	0.79
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230104	457.05	469	435	444.7	907	444.7	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230104	16.3	16.3	15.9	16.1	5403	16.1	down	down	correct
536965.BSE	B. P. Capital Limited	20230104	5.7	5.7	5.7	5.7	0	5.7
537069.BSE	Arnold Holdings Ltd	20230104	20.9	21.2	20	21.2	4603	21.2	up	up	correct
537092.BSE	Modex International Securities Limited	20230104	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230104	162.2	165.1	161.4	162.45	1061	162.45	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230104	96.75	99.8	93.5	94.1	10331	94.1	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230104	2.92	2.92	2.92	2.92	50000	2.92
537669.BSE	Laxmipati Engineering Works Limited	20230104	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230104	147.85	147.85	144.05	145.3	280	145.3	down	down	correct
537785.BSE	Race Eco Chain Limited	20230104	200	200	198	198	9375	198	down	down	correct
537820.BSE	Viji Finance Limited	20230104	3.25	3.25	3.15	3.2	21315	3.2	down	down	correct
538081.BSE	Haria Apparels Limited	20230104	5.17	5.24	4.86	4.97	29922	4.97	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230104	79.05	81.45	77.5	78.5	305	78.5	down	up	incorrect
538119.BSE	R & B Denims Limited	20230104	45.4	45.4	43.3	44.05	5372	44.05	down	up	incorrect
538713.BSE	Atishay Limited	20230104	32	33.55	32	32.65	1774	32.65	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230104	0.7	0.73	0.68	0.7	2656568	0.7
538212.BSE	Sharp Investments Limited	20230104	1.73	1.73	1.65	1.68	252205	1.68	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230104	348.05	357.85	348.05	355.55	2969	355.55	up	up	correct
538402.BSE	SPS Finquest Limited	20230104	82.2	82.2	81	81	86	81	down	up	incorrect
538432.BSE	Divinus Fabrics Limited	20230104	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230104	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230104	168	171.85	161.3	163	11286	163	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230104	2.11	2.29	2.11	2.29	3003	2.29	up	up	correct
538476.BSE	Capital Trade Links Limited	20230104	21.45	21.45	20	20.9	39283	20.9	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230104	0.99	0.99	0.99	0.99	0	0.99
538539.BSE	J. Taparia Projects Limited	20230104	6.75	6.75	6.18	6.7	3647	6.7	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230104	1.18	1.18	1.09	1.12	139171	1.12	down	down	correct
538564.BSE	James Warren Tea Limited	20230104	265	270	255.05	266.95	3422	266.95	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230104	431.75	432.05	423.45	429.45	735	429.45	down	down	correct
538597.BSE	TTI Enterprise Limited	20230104	14.99	14.99	14.31	14.89	4055	14.89	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230104	21.45	21.55	21.1	21.25	1441	21.25	down	down	correct
538607.BSE	Toyam Industries Limited	20230104	15.9	16.4	15.75	16	461541	16	up	up	correct
538611.BSE	Real Touch Finance Limited	20230104	31.05	34.2	31	34.1	12381	34.1	up	up	correct
538635.BSE	Snowman Logistics Limited	20230104	39.1	40	38.45	38.55	116876	38.55	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20230104	12.05	12.05	12.04	12.04	403	12.04	down	down	correct
538653.BSE	Ejecta Marketing Limited	20230104	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230104	508.15	509.35	485.15	489.15	35418	489.15	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230104	34.2	36.4	34.2	36.25	171	36.25	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230104	9.55	9.55	9.4	9.4	6471	9.4	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230104	53.05	58.45	53.05	58	151	58	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230104	137	140.8	131.1	133.7	10309	133.7	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230104	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230104	352.95	354.7	344.6	350.05	4805	350.05	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230104	53.05	53.05	51.9	51.9	1150	51.9	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230104	152.95	153	148.3	153	121	153	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230104	10.08	10.72	10	10.07	1610	10.07	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230104	37.7	38	36	36.5	3318	36.5	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230104	93	93.5	88.2	88.2	121317	88.2	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230104	8.38	8.38	7.6	7.67	52508	7.67	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230104	266.05	274.9	261.3	272	370	272	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230104	18.8	19	18.1	18.8	25177	18.8
538817.BSE	Captain Pipes Limited	20230104	500	500	500	500	500	500
538833.BSE	Anubhav Infrastructure Limited	20230104	9.84	10.33	9.35	10	232546	10	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230104	446.6	448.5	437	439.15	12833	439.15	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230104	712.5	715	697	701.65	1492	701.65	down	up	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230104	59	59.9	57.95	58.4	7295	58.4	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230104	88.45	88.45	85.2	86.1	18963	86.1	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230104	474	474.2	463.5	465.9	6145	465.9	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230104	229.05	232.7	229.05	230.75	707	230.75	up	up	correct
538922.BSE	Cosyn Limited	20230104	21	21.2	20.5	20.55	2812	20.55	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230104	100	105	98.1	100	4124	100
538952.BSE	Abhinav Leasing and Finance Limited	20230104	2.19	2.19	2.04	2.04	10603	2.04	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230104	18.8	19.5	17.8	18.45	218192	18.45	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230104	204.2	210.65	203.95	208.6	22324	208.6	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230104	774.45	774.45	716.25	769.05	177	769.05	down	down	correct
538979.BSE	Greenlam Industries Limited	20230104	321	333.65	321	331.95	869	331.95	up	up	correct
538987.BSE	Talbros Engineering Limited	20230104	561.05	602.9	555	599.45	9227	599.45	up	up	correct
539006.BSE	PTC Industries Limited	20230104	2546.8999	2560.05	2506.6001	2533.75	1364	2533.75	down	down	correct
539009.BSE	GBL Industries Limited	20230104	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230104	10.3	10.3	10.3	10.3	36	10.3
539017.BSE	Star Housing Finance Limited	20230104	50.2	52.45	49.8	50.6	84972	50.6	up	down	incorrect
539032.BSE	Fraser and Company Limited	20230104	8.9	9.19	8.59	8.84	24396	8.84	down	down	correct
539041.BSE	SVP Housing Limited	20230104	17.9	17.9	17.9	17.9	5000	17.9
539042.BSE	AGI Infra Limited	20230104	501.4	510	495	497.65	460	497.65	down	down	correct
539043.BSE	BKM Industries Limited	20230104	1.25	1.29	1.18	1.25	85921	1.25
539045.BSE	Manaksia Aluminium Company Limited	20230104	21.6	22.7	21.6	22.15	2600	22.15	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230104	18.75	18.75	17.5	18.2	4072	18.2	down	down	correct
539113.BSE	Paul Merchants Limited	20230104	1317.9	1360	1295	1356.75	3153	1356.75	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230104	17.45	17.45	17	17	71	17	down	up	incorrect
539118.BSE	VRL Logistics Limited	20230104	541.6	547.1	535.95	541.45	10263	541.45	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230104	20.1	20.1	19.15	19.35	549411	19.35	down	down	correct
539132.BSE	Vegetable Products Limited	20230104	44	44	42	43.1	3099	43.1	down	down	correct
539141.BSE	UFO Moviez India Limited	20230104	92.8	95	92.8	93.15	4365	93.15	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230104	735	750.05	733	744	285	744	up	up	correct
539150.BSE	PNC Infratech Limited	20230104	309.6	313	300.2	302	30635	302	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230104	369	372.95	367.55	369.45	23177	369.45	up	down	incorrect
539151.BSE	Arfin India Limited	20230104	24	25.85	24	25.85	26780	25.85	up	up	correct
539174.BSE	Helpage Finlease Limited	20230104	9.16	9.16	9.16	9.16	0	9.16
539176.BSE	Hawa Engineers Limited	20230104	66.5	68.5	64.95	65	761	65	down	down	correct
539195.BSE	POCL Enterprises Limited	20230104	154	154	141.6	145.5	12048	145.5	down	down	correct
539196.BSE	Amba Enterprises Limited	20230104	47.35	48.25	47	47.05	15545	47.05	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230104	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230104	5.59	5.78	5.4	5.68	180546	5.68	up	down	incorrect
539217.BSE	Srestha Finvest Limited	20230104	1.17	1.19	1	1.16	158908	1.16	down	down	correct
539219.BSE	Mauria Udyog Limited	20230104	4.04	4.04	4.04	4.04	62208	4.04
539221.BSE	Sportking India Limited	20230104	726.25	747.55	716.1	721.8	2095	721.8	down	down	correct
539222.BSE	VMV Holidays Limited	20230104	65	67.7	65	66.2	17500	66.2	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230104	5.82	6.44	5.66	5.8	4399	5.8	down	down	correct
539227.BSE	Loyal Equipments Limited	20230104	61.8	63.9	58.65	63.25	60915	63.25	up	up	correct
539228.BSE	Gala Global Products Limited	20230104	13.33	13.33	13.33	13.33	51955	13.33
539229.BSE	Majestic Research Services and Solutions Limited	20230104	4.95	4.95	4.95	4.95	0	4.95
539251.BSE	Balkrishna Paper Mills Limited	20230104	38.85	39.45	37.7	37.7	13986	37.7	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230104	22.3	22.3	21.25	21.4	102829	21.4	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230104	31.95	31.95	30.1	31.5	2651	31.5	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230104	94.85	94.85	90.1	93.45	6899	93.45	down	up	incorrect
539276.BSE	Kaya Limited	20230104	322.9	323.45	307.25	315.1	1014	315.1	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230104	6.2	6.24	5.75	6.04	870292	6.04	down	down	correct
539289.BSE	Majesco Limited	20230104	124.75	124.75	119.1	119.7	3843	119.7	down	down	correct
539290.BSE	Oswal Greentech Limited	20230104	26.15	26.65	25.9	26	10690	26	down	down	correct
539300.BSE	A.K. Spintex Limited	20230104	87.95	88	84.3	86.75	5726	86.75	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230104	325	334.75	321.15	322.45	8836	322.45	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230104	2168.7	2170.65	2104.65	2136.4	7284	2136.4	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230104	185	188.25	181.4	183.8	1282295	36.76	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230104	114.75	117	112.3	113.1	13279	113.1	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230104	67	67.2	64.5	65.05	97614	65.05	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230104	6.15	6.15	5.8	5.88	55422	5.88	down	down	correct
539353.BSE	Sal Automotive Limited	20230104	250.15	262.95	246.4	247.1	175	247.1	down	down	correct
539354.BSE	Polyspin Exports Limited	20230104	62	62	58.65	58.9	2918	58.9	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230104	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230104	19.5	19.5	18.7	19.35	625	19.35	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230104	140.8	141	135.15	136.05	1672	136.05	down	down	correct
539400.BSE	Mallcom (India) Limited	20230104	732	735.9	708	718.75	908	718.75	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230104	34.8	34.8	32.6	33.1	9257	33.1	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230104	117.8	122	117.2	119.6	29036	119.6	up	up	correct
539447.BSE	Beardsell Limited	20230104	24.25	24.55	23.25	23.65	19718	23.65	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230104	2040.95	2056	1989	1999.7	9573	1999.7	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230104	144.05	144.35	141	141.8	8285	141.8	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230104	13.75	13.75	12.5	13.4	1645	13.4	down	down	correct
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230104	1.43	1.46	1.4	1.45	3010966	1.45	up	up	correct
539479.BSE	GTV Engineering Limited	20230104	345	345	319	322.25	5092	322.25	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230104	125.1	132.95	124.5	130.8	10851	130.8	up	up	correct
539525.BSE	Navketan Merchants Limited	20230104	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230104	486.05	518.9	482.05	488.05	358	488.05	up	up	correct
539542.BSE	Lux Industries Limited	20230104	1664.6	1664.85	1630.45	1642.7	685	1642.7	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230104	755.85	755.85	725.9	729.5	13068	729.5	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230104	42.6	43.3	41.2	41.85	19417	41.85	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230104	3.5	3.67	3.34	3.63	5687	3.63	up	up	correct
539594.BSE	Mishtann Foods Limited	20230104	9.09	9.16	9.02	9.03	1687106	9.03	down	up	incorrect
539597.BSE	Jindal Stainless (Hisar) Limited	20230104	443.1	446.15	435.2	438.7	5231	438.7	down	down	correct
539636.BSE	Precision Camshafts Limited	20230104	119.6	124.2	118.2	120.6	167328	120.6	up	up	correct
539658.BSE	TeamLease Services Limited	20230104	2523.8999	2584	2466.1499	2478.3501	636	2478.3501	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230104	44.15	44.15	41.1	41.9	67	41.9	down	down	correct
539660.BSE	Best Agrolife Limited	20230104	1542.95	1542.95	1460	1465.35	9435	1465.35	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230104	62.75	67.8	62.75	65.9	8003	65.9	up	down	incorrect
539678.BSE	Quick Heal Technologies Limited	20230104	173	173.3	170.75	171.75	4111	171.75	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230104	17.35	17.35	17.35	17.35	605	17.35
539686.BSE	K.P. Energy Limited	20230104	381	406.5	379.95	404.1	70933	404.1	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230104	1079.95	1150	1042.05	1103.25	7811	1103.25	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230104	28.2	28.65	26.4	26.85	38621	26.85	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230104	3.64	3.64	3.64	3.64	0	3.64
539785.BSE	Pudumjee Paper Products Limited	20230104	47.9	48.8	46.6	46.9	58773	46.9	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230104	285.3	288	283.1	283.45	8354	283.45	down	down	correct
539798.BSE	Umiya Tubes Limited	20230104	8.23	8.31	8.23	8.25	4305	8.25	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230104	108.55	108.55	103.5	104.1	12137	104.1	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230104	6.61	6.95	6.61	6.66	3404	6.66	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230104	16.8	17	16.25	16.45	694725	16.45	down	down	correct
539814.BSE	Le Lavoir Limited	20230104	30.3	33.25	30.3	32.75	2642	32.75	up	up	correct
539835.BSE	Superior Finlease Limited	20230104	2.38	2.38	2.38	2.38	24140	2.38
539837.BSE	Raghav Productivity Enhancers Limited	20230104	900.05	944.6	881.1	909.35	39787	909.35	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230104	224.95	227.2	221.3	223.1	4856	223.1	down	down	correct
539844.BSE	Equitas Holdings Limited	20230104	130.8	136.6	129.7	130.85	351271	130.85	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230104	608	616.1	607.45	608.45	10204	608.45	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230104	282	282.85	269.55	273.75	42374	273.75	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230104	1942.55	1942.55	1899.8	1920.5	108	1920.5	down	down	correct
539884.BSE	Darshan Orna Limited	20230104	3.95	3.99	3.82	3.85	64811	3.85	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230104	5.96	5.96	5.56	5.68	283005	5.68	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230104	10.95	10.95	10.95	10.95	0	10.95
539956.BSE	TAAL Enterprises Limited	20230104	1699.85	1699.85	1601	1639.15	1536	1639.15	down	down	correct
539963.BSE	Zeal Aqua Limited	20230104	8.13	8.13	8.01	8.04	39977	8.04	down	down	correct
539978.BSE	Quess Corp Limited	20230104	411	411	400.55	402.3	16787	402.3	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230104	1880	1880	1800	1847.25	41	1847.25	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230104	118	122.95	104.25	109	216077	109	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230104	224.05	224.25	218.5	219.65	37353	219.65	down	down	correct
540048.BSE	S.P. Apparels Limited	20230104	320.7	320.95	317.85	320.6	618	320.6	down	down	correct
540064.BSE	Future Retail Limited	20230104	3.55	3.55	3.55	3.55	463895	3.55
540073.BSE	BLS International Services Limited	20230104	171.8	173.65	168.7	170.75	115251	170.75	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230104	230	230	221	223.9	3970	223.9	down	down	correct
540083.BSE	TV Vision Limited	20230104	2.59	2.7	2.59	2.59	1989	2.59
540108.BSE	Tiaan Consumer Limited	20230104	4.8	4.8	4.15	4.37	7212	4.37	down	down	correct
540124.BSE	G N A Axles Limited	20230104	724.95	730	709.6	713.55	3300	713.55	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230104	143.5	143.5	140.5	141.75	58	141.75	down	down	correct
540145.BSE	Valiant Organics Limited	20230104	590.9	596.5	578	582.35	3637	582.35	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230104	69.7	70	66	66	15000	66	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230104	33.4	33.4	32.55	32.6	1442	32.6	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230104	570	573.2	551.2	555.9	184276	555.9	down	down	correct
540203.BSE	Sheela Foam Limited	20230104	1299	1299	1250.6	1259.05	1074	1259.05	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230104	16.45	16.55	16.25	16.45	1616	16.45
540212.BSE	TCI Express Limited	20230104	1801.05	1829	1781.65	1804.2	3663	1804.2	up	down	incorrect
540222.BSE	Laurus Labs Limited	20230104	378	379.55	372.75	374.15	18280	374.15	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230104	70.2	71.95	70.2	71.5	4749	71.5	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230104	116.7	116.7	112.2	112.2	70	112.2	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230104	10.87	11.14	10.82	11.14	8348216	11.14	up	up	correct
540366.BSE	Music Broadcast Limited	20230104	26.4	27	25.85	26.3	310321	26.3	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230104	4055	4055	3916.45	3926.85	23654	3926.85	down	down	correct
540401.BSE	Maximus International Limited	20230104	20.5	21.95	19.95	19.95	1248878	19.95	down	down	correct
540403.BSE	CL Educate Limited	20230104	71.5	72.15	68.3	69.15	7485	69.15	down	up	incorrect
540405.BSE	Oceanic Foods Limited	20230104	31.75	31.85	28.85	29.95	2253	29.95	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230104	178.75	180	174.2	174.8	3189	174.8	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230104	53.4	53.45	51	51.85	735016	51.85	down	up	incorrect
540544.BSE	PSP Projects Limited	20230104	715	749.5	710	739.8	52420	739.8	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230104	16.85	16.85	16.05	16.4	7061	16.4	down	down	correct
540575.BSE	Star Cement Limited	20230104	114.2	115.5	112	112.8	38203	112.8	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230104	395	395	394.25	394.25	77	394.25	down	down	correct
540595.BSE	Tejas Networks Limited	20230104	608.9	608.9	585.55	594.05	20369	594.05	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230104	674.3	674.3	646.1	651.25	8907	651.25	down	down	correct
540615.BSE	7NR Retail Limited	20230104	0.97	0.98	0.96	0.98	1697087	0.98	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230104	52.5	54.55	49.75	50.5	95621	50.5	down	down	correct
540648.BSE	Palash Securities Limited	20230104	136.55	139.7	133.5	133.55	340	133.55	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230104	546.25	547.75	520.95	524.55	7622	524.55	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230104	325.4	326.35	311.4	313.15	1072	313.15	down	down	correct
540651.BSE	Jigar Cables Limited	20230104	24	24	24	24	0	24
540653.BSE	Sintex Plastics Technology Limited	20230104	2.83	2.88	2.77	2.86	951897	2.86	up	up	correct
540673.BSE	SIS Limited	20230104	393.3	393.3	384.05	384.95	948	384.95	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230104	533.75	538.45	519.3	521.25	36054	521.25	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230104	630	630	622.8	624.05	539	624.05	down	down	correct
540680.BSE	KIOCL Limited	20230104	227.85	228.45	216	217.3	3810	217.3	down	down	correct
540686.BSE	Smruthi Organics Limited	20230104	198.7	198.7	168.2	183.35	3707	183.35	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230104	249	253.9	247.8	248	2154	248	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230104	31.2	32.65	30.6	30.75	40049	30.75	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230104	586.45	590.9	580	583.35	397	583.35	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230104	3.54	3.59	3.45	3.47	204386	3.47	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230104	159.55	159.55	152.65	153.8	10195	153.8	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230104	54.1	54.1	52.5	52.5	12000	52.5	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230104	1275	1277.4	1245	1248.65	8928	1248.65	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230104	1268.55	1281.8	1254	1258.3	19905	1258.3	down	down	correct
540724.BSE	Prataap Snacks Limited	20230104	872.45	875	852.2	859.9	705	859.9	down	down	correct
540726.BSE	Trident Texofab Limited	20230104	92.25	93.95	89.8	90.6	6549	90.6	down	down	correct
540730.BSE	Mehai Technology Limited	20230104	18.6	19.45	18.6	18.95	16052	18.95	up	up	correct
540735.BSE	IRIS Business Services Limited	20230104	78.9	81.1	75.25	80.8	3471	80.8	up	down	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230104	242.9	249.8	242.9	246.85	1599	246.85	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230104	470.1	477.7	470.1	471.7	2399	471.7	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230104	831.1	835.95	803	808.35	4192	808.35	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230104	142	142.25	140.1	140.45	124555	140.45	down	down	correct
540755.BSE	General Insurance Corporation of India	20230104	199.3	204	189.5	201	617348	201	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230104	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230104	611	619.7	598.65	602	3781	602	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230104	503.6	508.65	491.25	496.75	5066	496.75	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230104	133	140	131.45	137.95	1171953	137.95	up	up	correct
540775.BSE	Khadim India Ltd	20230104	240	246.65	231.5	245.75	5057	245.75	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230104	329.9	329.9	311.6	313.9	1070	313.9	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230104	599	609.9	595.15	598.4	203503	598.4	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230104	27.05	27.4	26.15	26.15	9000	26.15	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230104	3.32	3.51	3.32	3.44	20365	3.44	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230104	72.6	75	72.6	75	260	75	up	up	correct
540797.BSE	Shalby Ltd.	20230104	156.35	162.25	154.65	160.3	72419	160.3	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230104	29.4	29.4	28.4	29.4	14137	29.4
540809.BSE	Mrc Exim Ltd.	20230104	66	66.1	64.5	66.05	24000	66.05	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230104	32.6	32.75	32.35	32.55	12256	32.55	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230104	313.45	321.85	308.95	317.8	57707	317.8	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230104	28.6	29.2	28.1	28.8	4715	28.8	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230104	1899.45	1899.45	1853.95	1860.3	4103	1860.3	down	down	correct
540937.BSE	Medico Remedies Ltd	20230104	328.95	328.95	318	324.1	2130	324.1	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230104	35.45	35.45	35.45	35.45	16306	35.45
540975.BSE	Aster DM Healthcare Ltd	20230104	233.55	234.25	229.75	230.5	8560	230.5	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230104	639.9	647.95	626	628.35	8032	628.35	down	down	correct
541083.BSE	Inflame Appliances Limited	20230104	451	460	425.1	441.95	6750	441.95	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230104	328	335	325.3	325.3	411	325.3	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230104	949.85	949.85	926	939.65	15807	939.65	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230104	38.15	38.15	37	37	2689	37	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230104	240.55	241.9	236.5	240.2	313129	240.2	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230104	225.1	231.25	224.15	229.95	2448	229.95	up	down	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230104	222.2	222.9	217.4	219.25	44462	219.25	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230104	77.9	81	77.75	79.85	8811	79.85	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230104	83.75	84.25	80.5	80.9	269205	80.9	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230104	288.6	289.9	282	282.1	1315	282.1	down	down	correct
541301.BSE	Orient Electric Limited	20230104	261.65	265.2	261.65	264.45	1872	264.45	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230104	153.6	163	153.6	154.55	3294	154.55	up	up	correct
541352.BSE	Megastar Foods Limited	20230104	224.75	226.35	220.5	222.2	1834	222.2	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230104	99.5	99.5	96.85	97.15	1708	97.15	down	down	correct
541450.BSE	Adani Green Energy Limited	20230104	1896.15	1914	1851	1857.4	24311	1857.4	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230104	437.25	439.05	432.9	434.15	1996	434.15	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230104	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230104	0.87	0.88	0.86	0.87	161460	0.87
541556.BSE	RITES Limited	20230104	336.05	340.8	329.25	331.7	20654	331.7	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230104	5683.3999	5683.3999	5577.6001	5610.8999	1014	5610.8999	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230104	48.8	48.8	45	48.25	4613	48.25	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230104	542.75	542.75	522.65	524.2	2184	524.2	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230104	893.55	901.95	881.1	884.55	2735	884.55	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230104	134.6	137	130.05	135.95	307	135.95	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230104	74.2	76	74	75.65	34049	75.65	up	up	correct
541956.BSE	Ircon International Limited	20230104	60.8	63.2	60.05	60.85	1256871	60.85	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230104	514.51	514.51	509.5	509.66	246	509.66	down	up	incorrect
541974.BSE	Manorama Industries Limited	20230104	1010	1025	1005.35	1021.05	129	1021.05	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230104	490.1	495	478.25	482.95	43723	482.95	down	down	correct
542012.BSE	A-1 Acid Limited	20230104	325	325.5	323.5	324.45	46268	324.45	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230104	128.85	128.85	114.1	123	1124	123	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230104	32.5	32.5	31.05	31.5	27962	31.5	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230104	343.95	347	336.8	343.6	6172	343.6	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230104	3.58	3.58	3.4	3.48	18819	3.48	down	down	correct
542231.BSE	Nila Spaces Limited	20230104	3.5	3.56	3.47	3.53	117915	3.53	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230104	70.15	72	69.45	69.55	2390	69.55	down	down	correct
542333.BSE	RPSG Ventures Limited	20230104	452.6	460.4	449	457.8	855	457.8	up	up	correct
542351.BSE	Gloster Limited	20230104	759.85	766.2	739	741.95	5211	741.95	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230104	137.6	138	132.75	137.35	1693	137.35	down	down	correct
542383.BSE	Ritco Logistics Limited	20230104	163.75	164.75	156.8	160.3	518	160.3	down	up	incorrect
542399.BSE	Chalet Hotels Limited	20230104	352.2	353.45	342.9	346.1	1162	346.1	down	down	correct
542460.BSE	The Anup Engineering Limited	20230104	967.5	977	930.75	933.2	5197	933.2	down	down	correct
542484.BSE	Arvind Fashions Limited	20230104	341.85	351.9	341.1	349.8	39306	349.8	up	up	correct
542597.BSE	MSTC Limited	20230104	308.85	308.85	297.2	297.85	22952	297.85	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230104	340	342	339	340.53	1592	340.53	up	up	correct
542627.BSE	Chandni Machines Limited	20230104	22.25	24.8	22.25	24.8	269	24.8	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230104	73.8	74.95	72.35	73.4	1965220	73.4	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230104	1366.5	1375	1352.9	1359.55	11193	1359.55	down	down	correct
542651.BSE	KPIT Technologies Limited	20230104	692.95	692.95	676.15	681.1	38890	681.1	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230104	4.75	4.78	4.6	4.68	3298809	4.68	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230104	1247.55	1252	1244.65	1247.55	297	1247.55
542667.BSE	White Organic Retail Limited	20230104	149	151	143.5	149.6	257188	149.6	up	up	correct
542669.BSE	BMW Industries Ltd.	20230104	36.5	37.8	35	35.2	26910	35.2	down	down	correct
542670.BSE	Artemis Electricals Limited	20230104	74.95	74.95	69.15	71.8	26617	71.8	down	down	correct
542677.BSE	Mahesh Developers Limited	20230104	15.4	15.4	14	14.7	1513	14.7	down	down	correct
542684.BSE	Prakash Pipes Limited	20230104	166	166.1	163.65	164.5	3082	164.5	down	down	correct
542685.BSE	Digicontent Limited	20230104	17.1	17.45	16.2	17.05	38010	17.05	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230104	60.3	63.35	60.3	61.6	23054	61.6	up	up	correct
542725.BSE	SBC Exports Ltd.	20230104	14.65	15.2	14.35	14.95	150741	14.95	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230104	170.05	171.1	163.05	164.6	559	164.6	down	down	correct
542752.BSE	Affle India Ltd.	20230104	1072.05	1072.05	1042.35	1046.15	9352	1046.15	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230104	605	620.35	582.6	590.85	4432	590.85	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230104	271	278.95	267.6	274.05	26998	274.05	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230104	1772.25	1802.9	1770.15	1776.9	688	1776.9	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230104	67	67	64.75	65.4	40678	65.4	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230104	234	234	220.1	222.5	20350	222.5	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230104	3099	3110.7	3021.9	3033.7	4664	3033.7	down	up	incorrect
542850.BSE	Goblin India Ltd.	20230104	75.15	75.25	75	75	16000	75	down	up	incorrect
542851.BSE	Gensol Engineering Ltd.	20230104	1010.1	1076	1010.1	1070.45	11324	1070.45	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230104	18.55	18.9	18	18.1	259128	18.1	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230104	15.6	15.6	14.06	14.47	6181	14.47	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230104	33	33.5	33	33	20000	33
542867.BSE	CSB Bank Ltd.	20230104	252	252	246.2	250.75	49464	250.75	down	down	correct
543282.BSE	Niks Technology Limited	20230104	180	180	180	180	0	180
570001.BSE	Tata Motors Limited	20230104	212.25	212.45	207.7	208.15	59498	208.15	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230104	1005.7	1027.8	997.85	1001.55	8966	1001.55	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230104	719.7	727.95	715.05	719.8	2299	719.8	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230104	146.95	146.95	135.7	140.8	13930	140.8	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230104	9882.1	9952.45	9688.7	9724.2	72	9724.2	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230104	4.05	4.34	3.95	3.98	13985	3.98	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230104	322.1	352.25	322.1	352.25	329119	352.25	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230104	33.5	33.5	33	33.4	3229	33.4	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230104	84	86.9	82.5	85.15	283430	85.15	up	up	correct
590031.BSE	De Nora India Limited	20230104	675.8	698.45	667.5	680.4	2312	680.4	up	up	correct
590051.BSE	Saksoft Limited	20230104	130.4	130.75	124.65	128.9	78615	128.9	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230104	133.9	134.4	130.7	130.8	5840	130.8	down	down	correct
590071.BSE	Sundaram Finance Limited	20230104	2307.85	2345.65	2275	2291.95	946	2291.95	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230104	324.5	340.85	324	325.45	740	325.45	up	up	correct
590073.BSE	Wheels India Limited	20230104	583.2	583.2	572.95	580.55	35	580.55	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230104	111.05	131.8	107.1	130.1	127744	130.1	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230104	47.49	47.78	47.49	47.76	7081	47.76	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230104	73.1	76.35	73.1	76.35	232536	76.35	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230104	329.9	329.9	311.6	313.9	1070	313.9	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230104	619	619	605	607.7	35572	607.7	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230104	1809.8	1813.95	1757.1	1762.5	10156	1762.5	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230104	24.4	24.4	23.2	23.95	10188	23.95	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230104	21500.0508	22053.25	21500.0508	21944.3496	3776	21944.3496	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230104	101.9	101.9	98	98.7	1354	98.7	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230104	3833.1001	3874.5	3805	3827.55	26349	3827.55	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230104	819.75	822	807.1	810.15	133421	810.15	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230104	295	296.05	285	286.85	488159	286.85	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230104	2560.05	2573.5	2480.55	2512.65	20918	2512.65	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230104	3.12	3.12	3.12	3.12	1706894	3.12
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230104	81.45	82.3	80	80.5	10426	80.5	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230104	290	294	280.35	282.1	16357	282.1	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230104	3.65	3.69	3.26	3.51	3275250	3.51	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230104	311.95	326.25	305.55	314.8	13951	314.8	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230104	11.19	11.3	10.8	10.85	54538	10.85	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230104	2232.8999	2246.3	2194.7	2204.3999	344	2204.3999	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230104	55	56.9	54.1	54.35	6401	54.35	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230104	968.7	971	939.3	946.7	1980	946.7	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230104	74	75.85	70.9	71.1	11459	71.1	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230104	15.95	15.95	15.6	15.7	268350	15.7	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230104	576.05	578.45	565.8	572.2	11409	572.2	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230104	58.65	58.65	56.05	56.75	1938	56.75	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230104	2.48	2.48	2.37	2.38	38469	2.38	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230104	28	28.2	26.9	27.05	46243	27.05	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230104	30.95	31.2	29.3	29.75	6269	29.75	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230104	9.6	9.6	9.6	9.6	31	9.6
APARINDS.BSE	Apar Industries Limited	20230104	1809.9	1812.1	1754.55	1772.05	8543	1772.05	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230104	86.35	88.9	84.1	86.75	25404	86.75	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230104	39.05	40.2	39.05	39.45	1103	39.45	up	down	incorrect
ARFIN.BSE	Arfin India Limited	20230104	24	25.85	24	25.85	26780	25.85	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230104	1444.7	1481.55	1427.45	1435.85	27	1435.85	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230104	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230104	91.2	91.2	86.85	87	190780	87	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230104	17.7	18.25	16.55	18.25	301453	18.25	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230104	4.98	4.98	4.98	4.98	0	4.98
ASHRAM.BSE	Ashram Online.com Limited	20230104	5	5.14	5	5	1349	5
ASIANPAINT.BSE	Asian Paints Limited	20230104	3038.8999	3048	3001	3016.05	35078	3016.05	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230104	51.95	51.95	50	50.15	29599	50.15	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230104	490	490	470	473.75	2359	473.75	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230104	2014	2038.35	1974.2	2013.25	33803	2013.25	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230104	81	82.9	72.95	73.55	74071	73.55	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230104	964	970.45	955.05	957.4	306491	957.4	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230104	3603.8501	3603.8501	3545.3	3552.6001	3706	3552.6001	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230104	1188	1210.6	1162.85	1173.5	3188	1173.5	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230104	1562	1566.7	1540.8	1547.45	54539	1547.45	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230104	17	17.1	16.2	16.4	2523590	16.4	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230104	5635.6001	5750	5626.9502	5709.9502	2999	5709.9502	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230104	6610	6635	6550.3999	6573.6001	14716	6573.6001	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230104	45.3	46	44.6	44.9	8724	44.9	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230104	2128.95	2133.6001	2106.45	2121.75	9086	2121.75	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230104	199.3	200.35	197.3	199.35	3703	199.35	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230104	209	209	201.55	206	540	206	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230104	55.95	55.95	52.9	54.4	7148	54.4	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230104	1.39	1.39	1.35	1.37	252661	1.37	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230104	426.6	433.75	418.95	429.65	3643	429.65	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230104	578.3	578.3	552.1	578.3	9112	578.3
BESTEAST.BSE	Best Eastern Hotels Limited	20230104	55	55.9	51.6	51.95	692	51.95	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230104	19.8	20.25	19.5	20.1	9370	20.1	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230104	817.65	820.55	806.55	811.4	68478	811.4	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230104	70	71	65.4	66.3	858	66.3	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230104	136	141.4	135	136.5	3684	136.5	up	down	incorrect
BIOCON.BSE	Biocon Limited	20230104	263.5	264.15	260.3	260.8	59134	260.8	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230104	54.3	54.55	53.8	54.1	2479	54.1	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230104	167.45	168.4	166.05	166.55	248977	166.55	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230104	81	81	78.4	78.9	17496	78.9	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230104	510.2	515	505.2	507.35	5318	507.35	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230104	17044.6504	17117.6504	16805.0508	16858.9492	427	16858.9492	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230104	337	340.85	334.3	336.5	115707	336.5	down	down	correct
BRANDREAL.BSE	Brand Realty Services Limited	20230104	48.8	48.8	44.75	44.75	61	44.75	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230104	40.05	40.8	39.4	39.85	7148	39.85	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230104	111.65	114.1	109.6	110.35	21617	110.35	down	down	correct
CANBK.BSE	Canara Bank	20230104	336	338.5	325.35	327.05	505069	327.05	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230104	126.95	127.8	122.6	126.95	54376	126.95
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230104	8.1	8.1	7.55	7.6	6490	7.6	down	down	correct
CEATLTD.BSE	CEAT Limited	20230104	1630.05	1650.4	1602.4	1613.05	2471	1613.05	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230104	14.24	14.24	13.65	13.8	52287	13.8	down	down	correct
CESC.BSE	CESC Limited	20230104	77.45	77.5	76.6	77.1	97944	77.1	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230104	756.35	756.9	747.5	752.95	31025	752.95	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230104	362.8	362.8	340	346.4	4844	346.4	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230104	133.1	134.8	129.2	132.3	21592	132.3	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230104	182.85	182.85	173.2	178.5	5602	178.5	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230104	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230104	3.58	3.58	3.45	3.45	796	3.45	down	up	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230104	725.3	738.05	716	718.3	20468	718.3	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230104	12	12.09	11.65	11.79	8147	11.79	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230104	32.75	32.75	30.05	30.95	1121	30.95	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230104	1517.25	1527.25	1509.75	1511.3	14735	1511.3	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230104	27	27.4	26.2	27	4395	27
COMPUSOFT.BSE	Compucom Software Limited	20230104	20.4	20.9	19.6	19.8	18335	19.8	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230104	81.2	82.5	79.2	80.25	72404	80.25	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230104	34	34.25	33.55	33.95	2383	33.95	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230104	20.05	20.35	20.05	20.3	6936	20.3	up	up	correct
CSL.BSE	Continental Securities Limited	20230104	46	46	44.5	45	10468	45	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230104	64.1	64.2	58.6	60.2	17	60.2	down	down	correct
CUB.BSE	City Union Bank Ltd	20230104	177.95	180.15	175.3	178.55	51296	178.55	up	up	correct
CYIENT.BSE	Cyient Limited	20230104	816.8	817.4	801.5	809.15	4383	809.15	down	down	correct
DABUR.BSE	Dabur India Limited	20230104	562.5	564.55	557.55	559.35	21922	559.35	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230104	52	59.75	51.65	58.45	8943	58.45	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230104	283.75	292.5	280.1	287.65	5942	287.65	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230104	130.4	131.25	125.3	125.95	71814	125.95	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230104	13.32	13.32	13.32	13.32	0	13.32
DHRUV.BSE	Dhruv Consultancy Services Limited	20230104	57.05	57.05	54.1	54.9	1343	54.9	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230104	684.7	684.7	666.95	669.2	42	669.2	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230104	65.2	65.2	62.55	63	3122	63	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230104	427.6	427.6	418.85	420.8	1122	420.8	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230104	92.65	93.5	88.3	89.5	55094	89.5	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230104	4219.0498	4260	4219.0498	4254.8501	3760	4254.8501	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230104	234.5	239.15	234.5	239.15	7	239.15	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230104	349.85	355	349.05	351.15	3481	351.15	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230104	9.45	9.45	9.39	9.4	387	9.4	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230104	104.75	105.6	102.45	102.95	131640	102.95	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230104	71	71	70.05	70.05	142	70.05	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230104	318.55	318.55	305.25	310.95	6868	310.95	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230104	5.63	5.98	5.6	5.84	26389	5.84	up	up	correct
EIHOTEL.BSE	EIH Limited	20230104	180.95	181.4	175.25	176.15	11166	176.15	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230104	101.35	101.7	98.35	98.6	20631	98.6	down	down	correct
EMAMILTD.BSE	Emami Limited	20230104	429.7	431.25	421.55	422.8	4548	422.8	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230104	75.5	77.05	75.35	75.9	483	75.9	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230104	1382.65	1403.9	1374.05	1395.4	631	1395.4	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230104	19.7	19.7	18.85	19.35	6416	19.35	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230104	80.1	80.6	78.45	78.9	169089	78.9	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230104	21.05	21.05	20.9	21	987	21	down	down	correct
ESCORTS.BSE	Escorts Limited	20230104	2167.25	2179	2138.1001	2146.8999	6882	2146.8999	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230104	9.65	9.9	9.65	9.79	48218	9.79	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230104	130.5	133.05	128.4	129.15	8768	129.15	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230104	357.75	366.9	356.05	361.3	10108	361.3	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230104	126.65	126.65	123.1	123.85	1120	123.85	down	down	correct
FEL.BSE	Future Enterprises Limited	20230104	2.17	2.17	2	2.17	5357530	2.17
FELDVR.BSE	Future Enterprises Limited	20230104	8.13	8.13	7.96	8.13	13297	8.13
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230104	39.85	39.9	39.85	39.9	12000	39.9	up	down	incorrect
GAIL.BSE	GAIL (India) Limited	20230104	97.25	97.5	95.1	95.4	907973	95.4	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230104	14.1	14.1	14.1	14.1	91	14.1
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230104	529.5	531.1	524	527.7	1297	527.7	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230104	927.6	927.6	912.25	916.95	1626	916.95	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230104	357.05	367.6	352.1	359.25	777	359.25	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230104	4.37	4.49	4.37	4.49	3000	4.49	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230104	2.57	2.68	2.51	2.67	81833	2.67	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230104	4.09	4.18	4.07	4.14	125203	4.14	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230104	85.05	86.65	84.5	84.8	45058	84.8	down	down	correct
GEPIL.BSE	GE Power India Limited	20230104	135.95	143	135.4	136.6	5162	136.6	up	up	correct
GHCL.BSE	GHCL Limited	20230104	532.35	539.95	525.9	529.3	9237	529.3	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230104	106.55	109	106.55	109	849	109	up	down	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230104	109	111.7	107.95	111.6	11110	111.6	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230104	53.9	56	52.5	53.45	2848	53.45	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230104	51.8	51.8	49.45	49.65	4976	49.65	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230104	151.1	151.85	146.15	147.15	53035	147.15	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230104	96.65	96.65	93	93.75	31539	93.75	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230104	440.15	440.2	429.1	431.55	7053	431.55	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230104	96.85	96.85	96.85	96.85	0	96.85
GOKAKTEX.BSE	Gokak Textiles Limited	20230104	27.15	27.15	27.15	27.15	41	27.15
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230104	135.35	136.05	129.35	131.3	92597	131.3	down	up	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230104	68.45	69.7	68	69.6	560	69.6	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230104	137	137	132.5	133.65	3268	133.65	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230104	135	135	121	124.35	1617	124.35	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230104	104.3	104.4	100.75	102.3	371201	102.3	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230104	87.65	88.6	85.55	86.55	59211	86.55	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230104	137	137.85	134.75	135.45	85972	135.45	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230104	273.45	276.7	267.4	269.1	48074	269.1	down	down	correct
GSS.BSE	GSS Infotech Limited	20230104	267	278.7	258.45	264.9	37444	264.9	down	down	correct
GTL.BSE	GTL Limited	20230104	8.2	8.22	7.91	7.95	135923	7.95	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230104	1.2	1.22	1.16	1.19	22870916	1.19	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230104	12.5	12.5	12.5	12.5	10000	12.5
HAL.BSE	Hindustan Aeronautics Limited	20230104	2540.05	2544.1001	2474.55	2481.95	13462	2481.95	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230104	299.4	305.95	287	298.9	358	298.9	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230104	5.18	5.18	5.1	5.1	9754	5.1	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230104	2.2	2.2	2.1	2.19	10196	2.19	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230104	6280	6280	6183.1499	6248.7998	232	6248.7998	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230104	437	437	432	433.75	234	433.75	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230104	4.05	4.1	4	4.1	1602	4.1	up	down	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230104	106	107.05	102.25	102.7	139612	102.7	down	up	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230104	16.8	17	16.35	16.4	114968	16.4	down	up	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230104	1039.95	1042.2	1031.4	1036.1	12585	1036.1	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230104	2660	2669.3501	2616	2625.8999	23145	2625.8999	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230104	2198.75	2203.3	2167.2	2180.55	8476	2180.55	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230104	1635	1645.75	1607.45	1610.55	155737	1610.55	down	up	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230104	5.58	5.58	5.45	5.58	297701	5.58
HEIDELBERG.BSE	HeidelbergCement India Limited	20230104	188.95	194	188.85	189.4	25452	189.4	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230104	2710.3999	2727.55	2700	2707.8	2582	2707.8	down	down	correct
HIL.BSE	HIL Limited	20230104	2726.95	2736.5	2678	2690.95	664	2690.95	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230104	477.85	477.85	460	461.3	372420	461.3	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230104	17	17.6	17	17.05	59969	17.05	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230104	8.77	8.77	8.77	8.77	0	8.77
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230104	139.4	142.3	137.8	140.25	27570	140.25	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230104	2545.25	2558	2527.5	2536.8	45991	2536.8	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230104	229.4	234.5	222.45	233.4	4585	233.4	up	down	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230104	56	56.9	55.2	56.6	19464	56.6	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230104	32.05	32.5	31.1	31.55	62295	31.55	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230104	41286	41334.3008	40300	40533.25	150	40533.25	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230104	103.8	104.6	100.9	102.1	50042	102.1	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230104	99.7	100.2	97.2	97.8	96221	97.8	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230104	899.05	907.85	894.9	898.95	216652	898.95	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230104	471.95	475	467.1	468.6	80016	468.6	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230104	4.05	4.3	3.87	3.99	14815	3.99	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230104	7.96	7.96	7.72	7.81	94678336	7.81	down	down	correct
IFCI.BSE	IFCI Limited	20230104	14.55	14.72	13.8	13.87	4608079	13.87	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230104	263.25	265	260.9	263.7	702	263.7	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230104	42	42	42	42	119	42
IIFL.BSE	IIFL Finance Limited	20230104	474.15	474.15	459.3	462.3	33551	462.3	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230104	3.9	3.92	3.75	3.75	13305	3.75	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230104	739.6	782	725	730	771	730	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230104	154.35	154.95	149.5	149.8	8033	149.8	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230104	19.7	19.7	19.7	19.7	4940	19.7
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230104	59.95	60.4	59.35	60.1	7775	60.1	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230104	4.2	4.2	4.2	4.2	0	4.2
INDRENEW.BSE	Ind Renewable Energy Limited	20230104	11.8	11.99	11.05	11.72	5072	11.72	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230104	17	17	15.4	15.45	14238	15.45	down	up	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230104	1258.55	1273.2	1206.25	1222.75	213711	1222.75	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230104	189.5	190.3	185	185.25	64291	185.25	down	down	correct
INFY.BSE	Infosys Limited	20230104	1522.9	1522.9	1492.05	1494.9	337920	1494.9	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230104	28.9	28.9	26.4	27.15	2240	27.15	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230104	32.6	32.6	31.3	31.7	7626088	31.7	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230104	79	79.5	77.35	78.1	1601681	78.1	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230104	371.55	374.75	365	367.05	14473	367.05	down	down	correct
ISWL.BSE	India Steel Works Limited	20230104	2.15	2.15	2.03	2.05	224448	2.05	down	down	correct
ITC.BSE	ITC Limited	20230104	332.5	332.5	325.85	327.1	265171	327.1	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230104	125	125	120.7	122.45	42935	122.45	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230104	7.8	7.9	7.41	7.53	98030	7.53	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230104	27.4	27.4	26.25	26.5	6650	26.5	down	down	correct
IZMO.BSE	Izmo Ltd	20230104	76	77.35	75.05	77.15	1255	77.15	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230104	52	52	48.6	49.05	5078	49.05	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230104	75.4	75.75	74.7	75.45	38586	75.45	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230104	151	151.6	145.65	146.45	63991	146.45	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230104	32.85	32.85	29.8	30.2	5551	30.2	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230104	265	270	255.05	266.95	3422	266.95	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230104	3496	3496	3484	3484	14	3484	down	up	incorrect
JATALIA.BSE	Jatalia Global Ventures Ltd	20230104	3.39	3.63	3.29	3.35	2577	3.35	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230104	161	163	160.1	163	1577	163	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230104	6.85	6.99	6.81	6.91	4129	6.91	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230104	26.1	26.1	25.05	25.35	14162	25.35	down	down	correct
JCTLTD.BSE	JCT Limited	20230104	3.28	3.28	3.15	3.19	868878	3.19	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230104	100.95	100.95	97	97.1	3600	97.1	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230104	7.08	7.37	7.08	7.37	515	7.37	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230104	11.9	11.94	11.9	11.94	1485	11.94	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230104	22.25	22.4	21.85	22.1	14295	22.1	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230104	110.05	110.95	105.4	107.2	325743	107.2	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230104	599.55	599.55	581.75	586.2	168040	586.2	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230104	291.7	294.75	285.4	286.45	2788	286.45	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230104	18.65	19.15	18.65	18.85	6984	18.85	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230104	33.15	33.75	32.45	32.55	203770	32.55	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230104	22.9	22.9	22.9	22.9	2	22.9
JKIL.BSE	J. Kumar Infraprojects Limited	20230104	285.75	285.75	269	270.35	10221	270.35	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230104	416.65	420.95	410.45	413.2	22913	413.2	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230104	1657.05	1736.9	1657.05	1657.05	5	1657.05
JMFINANCIL.BSE	JM Financial Limited	20230104	74.8	74.8	70.95	71.45	139323	71.45	down	down	correct
JMGCORP.BSE	JMG Corporation Limited	20230104	1.77	1.77	1.77	1.77	200	1.77
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230104	10.99	11.05	10.56	10.73	3252958	10.73	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230104	7.63	7.72	7.45	7.47	11092748	7.47	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230104	6.75	6.75	6.75	6.75	0	6.75
JRFOODS.BSE	J. R. Foods Limited	20230104	5.25	5.25	5.25	5.25	0	5.25
JSL.BSE	Jindal Stainless Limited	20230104	247.75	248.5	238.7	240.35	71570	240.35	down	up	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230104	763.25	767.8	734.35	736.05	95138	736.05	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230104	6.75	6.75	6.18	6.7	3647	6.7	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230104	145.4	146.75	141.5	142.95	66003	142.95	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230104	506.75	507.5	499	499.55	116957	499.55	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230104	361.6	362	355	355.85	12075	355.85	down	down	correct
JYOTI.BSE	Jyoti Limited	20230104	17.5	17.5	16.8	17.2	14283	17.2	down	up	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230104	1248.95	1258	1230	1235.9	4376	1235.9	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230104	489.75	513.65	485.5	504.05	18570	504.05	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230104	1148.05	1187.6	1133.65	1166.6	5337	1166.6	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230104	571.2	574.6	552.05	555.85	19672	555.85	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230104	11.99	12.4	11.4	11.4	7088	11.4	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230104	109	109	101.95	101.95	35383	101.95	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230104	384.85	392	371.45	376.2	112690	376.2	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230104	99.9	99.9	95.1	96.05	2759	96.05	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230104	149.35	159	147.1	149.6	8230	149.6	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230104	173	175	172	174.05	10338	174.05	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230104	112.8	113.45	110.2	111.05	240317	111.05	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230104	8600	8944	8301.1504	8910.2002	75	8910.2002	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230104	98.5	102.25	98.5	98.65	4538	98.65	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230104	98.9	98.9	95.5	98.7	510	98.7	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230104	3.43	3.43	3.43	3.43	55412	3.43
KCP.BSE	The KCP Limited	20230104	112.6	116	111.4	112.5	20276	112.5	down	down	correct
KDDL.BSE	KDDL Limited	20230104	1049.15	1079.95	1036.85	1052.65	507	1052.65	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230104	80.7	80.95	76.2	79.05	1345	79.05	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230104	61	65.15	59.9	62.9	235062	62.9	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230104	106.5	106.5	103.85	104	1994	104	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230104	55.8	55.8	52.15	53.35	4481	53.35	down	down	correct
KHODAY.BSE	Khoday India Limited	20230104	103.05	108.9	103.05	105.6	1087	105.6	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230104	1.92	1.92	1.8	1.83	664029	1.83	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230104	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230104	365.2	373.6	359.85	362.25	32532	362.25	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230104	320	320.4	311.95	316.4	5232	316.4	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230104	531	541.5	520	529.5	30346	529.5	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230104	193	193	189.2	189.7	10399	189.7	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230104	14.54	14.54	14.54	14.54	0	14.54
KLBRENG-B.BSE	Kilburn Engineering Limited	20230104	83	84	80.05	80.35	157819	80.35	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230104	30.15	32	29.75	30.35	158274	30.35	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230104	271.55	271.55	262.2	263.1	35642	263.1	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230104	3.12	3.12	2.85	3.12	223204	3.12
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230104	86.4	87	84.75	85.6	28801	85.6	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230104	270.8	271.3	263.95	265.85	3928	265.85	down	down	correct
KOPRAN.BSE	Kopran Limited	20230104	149.65	154.95	147.9	152.9	34138	152.9	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230104	1836.5	1836.5	1814.1	1820.85	23394	1820.85	down	down	correct
KRBL.BSE	KRBL Limited	20230104	394	394.75	383	387.95	24858	387.95	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230104	125.95	125.95	115	115.1	6830	115.1	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230104	15.4	15.4	15.4	15.4	0	15.4
KRITINUT.BSE	Kriti Nutrients Limited	20230104	49.9	50.55	49.25	49.65	16468	49.65	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230104	411.5	431	411.5	428.95	95	428.95	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20230104	507.6	518.65	507.6	516.75	7097	516.75	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230104	159.9	159.9	152.65	155.6	141206	155.6	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230104	65.64	65.64	64.15	64.98	948	64.98	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230104	12249	12337.5498	12007.7002	12152.5498	581	12152.5498	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230104	729.5	737.45	711.55	715.1	12472	715.1	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230104	9.7	9.7	9.7	9.7	0	9.7
LKPFIN.BSE	LKP Finance Limited	20230104	94.5	94.5	87.6	89.75	3034	89.75	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230104	15.09	15.09	14.1	14.16	62865	14.16	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230104	17.55	17.6	16.55	16.75	2122785	16.75	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230104	135.1	135.85	132.5	133.25	7267	133.25	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230104	2088	2101.3999	2058.1001	2070.1001	21777	2070.1001	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230104	4300.1001	4315	4256.3501	4279.6001	22460	4279.6001	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230104	90	93.65	88.85	90.6	64336	90.6	up	up	correct
LUPIN.BSE	Lupin Limited	20230104	730.05	741	730.05	733.05	10431	733.05	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230104	5.98	5.98	5.45	5.72	7134	5.72	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230104	1254.75	1254.75	1231	1236	27954	1236	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230104	234.05	237.5	231.8	234.15	118007	234.15	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230104	177.05	181.65	172	177.85	6092	177.85	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230104	112.7	115.95	111.6	114.95	470	114.95	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230104	44.4	44.5	43.55	44.2	853	44.2	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230104	5.62	5.69	5.5	5.52	2234	5.52	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230104	32.45	33.05	31.2	31.4	4655305	31.4	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230104	362.05	368	361.6	367.1	3589	367.1	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230104	36.05	36.05	34.8	35.3	5702	35.3	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230104	82.8	83.4	81.7	81.95	26440	81.95	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230104	121.6	124.4	119.5	121.45	1020747	121.45	down	up	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230104	15.85	16.3	15.4	15.65	2979	15.65	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230104	65.9	67.5	65.9	66.2	3319	66.2	up	up	correct
MARICO.BSE	Marico Limited	20230104	509.9	514.25	505.25	506.25	48430	506.25	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230104	8385	8534.8496	8310	8422	17376	8422	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230104	442.55	447.85	436.85	443.7	50643	443.7	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230104	98.95	100	97	97.35	14068	97.35	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230104	10	10.9	9.62	10.54	84073	10.54	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230104	1475	1484.95	1461	1477.15	41177	1477.15	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230104	16.35	16.95	16.15	16.4	105751	16.4	up	down	incorrect
MERCATOR.BSE	Mercator Limited	20230104	1.11	1.11	1.08	1.09	211288	1.09	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230104	3.91	4.2	3.91	4.01	7605	4.01	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230104	65.95	65.95	60.1	61.25	6459	61.25	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230104	710.05	726.05	707.85	713.8	33789	713.8	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230104	241.25	244	227	233.45	8898	233.45	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230104	264.75	268.1	261	264.65	8020	264.65	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230104	11	11.01	10.3	10.43	2512	10.43	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230104	21	21.5	20	20.55	2685	20.55	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230104	18.05	18.55	17.8	18	38522	18	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230104	247.5	247.5	237.6	238.7	43774	238.7	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230104	21.75	24.75	21.6	23.15	22114	23.15	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230104	969.9	971	953.5	969.75	1544	969.75	down	down	correct
MPSLTD.BSE	MPS Limited	20230104	870.55	876	854.4	859.8	6217	859.8	down	down	correct
MRF.BSE	MRF Limited	20230104	88805	89103.7031	87500	87932.6016	212	87932.6016	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230104	9.75	9.94	9.55	9.68	41633	9.68	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230104	100	100.5	99.2	99.25	12143	99.25	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230104	39.1	39.95	39.05	39.25	1407	39.25	up	down	incorrect
NAM.BSE	Nam Securities Limited	20230104	63.35	63.35	59	63.35	1263	63.35
NATCAPSUQ.BSE	Natural Capsules Limited	20230104	513.35	513.35	501.25	504.1	1551	504.1	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230104	82.8	82.85	80.05	80.9	733201	80.9	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230104	1425.9	1425.9	1360	1394.1	2128	1394.1	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230104	3912.55	3926	3813.5	3826.75	6969	3826.75	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230104	77.75	78	77.75	77.75	12500	77.75
NCC.BSE	NCC Limited	20230104	91.25	93.45	90.7	91.2	1124577	91.2	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230104	6.3	6.3	6.3	6.3	0	6.3
NCLIND.BSE	NCL Industries Limited	20230104	176.5	181.15	173.45	176.8	7788	176.8	up	up	correct
NDL.BSE	Nandan Denim Limited	20230104	26.4	26.4	25.5	25.5	2082	25.5	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230104	17.95	17.95	16.6	16.6	287	16.6	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230104	19719.5996	19792.4492	19500	19534.5996	892	19534.5996	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230104	50.5	51.44	50	50.1	1578	50.1	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230104	378.35	378.45	365.1	368.6	4346	368.6	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230104	14.88	14.88	14.07	14.4	1827	14.4	down	down	correct
NFL.BSE	National Fertilizers Limited	20230104	72.5	78.3	72.5	76	1555425	76	up	up	correct
NHPC.BSE	NHPC Ltd	20230104	39.8	39.95	38.85	39.7	3093746	39.7	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230104	148.5	153.2	148	149.1	13495	149.1	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230104	9.01	9.01	9.01	9.01	2	9.01
NILE.BSE	Nile Limited	20230104	603.9	603.9	564.05	568.45	2362	568.45	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230104	244.65	244.65	244.65	244.65	750	244.65
NITCO.BSE	NITCO Limited	20230104	29	29.05	27.55	27.9	30540	27.9	down	down	correct
NMDC.BSE	NMDC Limited	20230104	124.95	125.55	121.1	121.65	387263	121.65	down	down	correct
NOCIL.BSE	NOCIL Limited	20230104	245	246.6	237.4	238.55	21631	238.55	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230104	15.45	15.57	14.89	15.47	3898	15.47	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230104	15.6	15.6	15.6	15.6	0	15.6
NPRFIN.BSE	NPR Finance Limited	20230104	14.02	14.02	14.02	14.02	0	14.02
NTCIND.BSE	ntc industries limited	20230104	83.7	83.7	81.6	82.05	1019	82.05	down	down	correct
NTPC.BSE	NTPC Limited	20230104	168.1	168.3	164.75	166.55	1293729	166.55	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230104	138	138	132.6	134.25	1277	134.25	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230104	54.75	54.75	50.1	52.2	3270	52.2	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230104	3027.95	3027.95	2986.75	3017.6499	2987	3017.6499	down	down	correct
OIL.BSE	Oil India Limited	20230104	209.65	211.3	206.7	208	106062	208	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20230104	54.2	54.2	52	54.2	354019	54.2
OLYMPTX.BSE	Olympia Industries Limited	20230104	134.75	142.9	134.15	139.95	2035	139.95	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230104	66.65	69.3	64.6	65.95	50686	65.95	down	down	correct
OMAXE.BSE	Omaxe Limited	20230104	73.95	74.4	71.8	71.9	1699	71.9	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230104	147.7	148.85	145	146.25	2460986	146.25	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230104	102.5	103.55	99.3	100.3	168087	100.3	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230104	154.5	154.5	147.6	150.9	7428	150.9	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230104	158.1	164.95	158.1	159.85	3025	159.85	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230104	8.6	8.6	8.08	8.08	533	8.08	down	up	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20230104	535.5	535.5	527.5	530.85	41	530.85	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230104	790.9	790.9	783	783	146	783	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230104	41.95	42.35	40.65	41	444685	41	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230104	2952	2976.55	2877.5	2891.25	248	2891.25	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230104	26	26	23.5	23.6	12875	23.6	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230104	10	10	9.68	9.68	365	9.68	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230104	45	45.8	43.55	44.6	5942	44.6	down	down	correct
OTCO.BSE	OTCO International Ltd	20230104	5.7	5.7	5.64	5.64	2306	5.64	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230104	6.71	6.8	6.41	6.59	2393	6.59	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230104	42384.9492	42384.9492	41750	42216.1484	418	42216.1484	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230104	78	79.7	76.85	79.05	2582	79.05	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230104	11.38	11.38	10.35	11.28	170709	11.28	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230104	103.4	103.6	101.1	101.65	27506	101.65	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230104	71	71.9	66.05	67.8	17213	67.8	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230104	10.97	10.97	10	10.46	17084	10.46	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230104	24.5	25.2	23.55	25	470	25	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230104	264.05	272	264.05	267.2	3570	267.2	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230104	12.37	12.37	11.21	11.23	8892	11.23	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230104	84.45	84.45	78.7	78.9	75806	78.9	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230104	108.3	108.3	108.3	108.3	0	108.3
PEL.BSE	Piramal Enterprises Limited	20230104	833.55	840.75	813	816.25	47176	816.25	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230104	57.9	58.7	56.2	56.95	76906	56.95	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230104	157.35	157.35	151.75	154.55	1109723	154.55	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230104	4066.2	4078.4	3998.45	4023.4	788	4023.4	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230104	57.5	61.75	57.5	60	1598	60	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230104	29.1	29.1	26.45	28	2235	28	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230104	10.85	10.85	10.85	10.85	0	10.85
PIIND.BSE	PI Industries Limited	20230104	3417.05	3443.8	3316.7	3343.3999	27648	3343.3999	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230104	7.65	8.19	7.43	7.43	20010	7.43	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230104	63.7	64.65	63.25	63.7	7651	63.7
PODDAR.BSE	Poddar Housing and Development Limited	20230104	219.5	228.6	215.3	215.7	611	215.7	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230104	214.8	215.25	210.55	211.1	215200	211.1	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230104	82	85.9	80.95	83.8	246249	83.8	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230104	470.7	470.7	460	465.25	16249	465.25	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230104	193.5	193.8	187.85	190.65	54651	190.65	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230104	12.99	12.99	11.36	12.6	2566	12.6	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230104	104	104.3	100.85	103	3476	103	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230104	33.5	33.75	31.75	32.3	210872	32.3	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230104	289.75	289.75	289.75	289.75	45	289.75
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230104	1145.05	1145.05	1122.75	1126.15	326	1126.15	down	down	correct
PVR.BSE	PVR Limited	20230104	1755	1768.5	1695.5	1703.05	17646	1703.05	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230104	47.49	47.78	47.49	47.76	7081	47.76	up	down	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230104	4.02	4.02	3.7	4.02	2534	4.02
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230104	34.1	34.1	30.9	32	1176	32	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230104	50.05	50.05	46.1	50	31481	50	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230104	1043.3	1050.6	1023.85	1047.9	4458	1047.9	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230104	12.2	12.45	11.74	12.08	19822	12.08	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230104	749.9	789	732.5	775.05	27838	775.05	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230104	892.95	892.95	866.55	869.75	3252	869.75	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230104	31.8	32.25	30.75	31.6	724804	15.8	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230104	47.65	49.9	47	49.6	16543	49.6	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230104	721.45	722	705.4	707.8	14496	707.8	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230104	6.18	6.4	6.18	6.4	2295	6.4	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230104	230.3	234.35	223.4	223.4	391	223.4	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230104	5300	5300	5035	5035	54	5035	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230104	23.5	23.5	23	23	304	23	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230104	740.7	748.25	719.3	721.15	3531	721.15	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230104	187.6	187.6	178.35	179.95	1081900	179.95	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230104	22	22	22	22	0	22
RCOM.BSE	Reliance Communications Limited	20230104	2.13	2.14	2.04	2.14	6675554	2.14	up	up	correct
RECLTD.BSE	REC Limited	20230104	123	123.7	119.95	122.2	1201709	122.2	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230104	6.95	6.95	6.75	6.81	24582	6.81	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230104	4.58	4.58	4.18	4.18	79203	4.18	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230104	901.05	906.55	885.05	891.85	13893	891.85	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230104	9.72	9.72	9.72	9.72	169471	9.72
RELIABVEN.BSE	Reliable Ventures India Limited	20230104	14.46	14.46	13.32	14.18	5285	14.18	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230104	2559	2559.6001	2514.8501	2518.1499	172926	2518.1499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230104	236.5	240.75	234.85	236.6	583	236.6	up	down	incorrect
RML.BSE	Rane (Madras) Limited	20230104	411	416	402	403.05	8527	403.05	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230104	2.68	2.68	2.44	2.44	1701863	2.44	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230104	17	18.7	17	18.6	592	18.6	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230104	12.5	13.75	12.5	13.7	13650	13.7	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230104	14.81	14.91	14.28	14.45	2211411	14.45	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230104	96	96	81.05	84.5	483	84.5	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230104	251.3	252.75	246	248.2	5150	248.2	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230104	125.8	126.75	122.05	122.95	22569	122.95	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230104	81.75	81.75	78.55	79.4	42493	79.4	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230104	437.65	439.1	423.5	428.35	3349	428.35	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230104	16	16.45	15.55	15.65	26955	15.65	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230104	125.85	125.85	115.55	117.9	41430	117.9	down	down	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20230104	15.65	15.65	15.65	15.65	0	15.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230104	47.85	47.85	46.2	47.75	510	47.75	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230104	269.15	269.5	263.65	269.3	444	269.3	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230104	4.25	4.25	3.95	3.98	14919	3.98	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230104	152.9	152.9	147.25	147.9	1895	147.9	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230104	876.45	888	830	860.35	34128	860.35	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230104	242.95	242.95	230	231.55	2414	231.55	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230104	348.05	352.75	335.45	341.65	59608	341.65	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230104	40.5	40.75	35	40.25	13457	40.25	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230104	5819.9502	5907.8999	5750.0498	5767.25	1055	5767.25	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230104	0.74	0.76	0.72	0.75	935234	0.75	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230104	46.8	47	45.15	45.45	9374	45.45	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230104	799.9	799.9	781	783.65	19893	783.65	down	down	correct
SBIN.BSE	State Bank of India	20230104	612.35	615	603.8	605.25	212339	605.25	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230104	657	657.9	646.95	648.96	6162	648.96	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230104	150	150.6	144.35	145.55	531712	145.55	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230104	22.15	22.15	21.15	22.15	9226	22.15
SGL.BSE	STL Global Limited	20230104	18.3	18.35	18.1	18.15	877	18.15	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230104	660.7	665.3	652.6	659.15	5327	659.15	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230104	36	36	36	36	334	36
SHESHAINDS.BSE	Sheshadri Industries Limited	20230104	20.35	21.4	20.35	21.05	1905	21.05	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230104	16.1	16.1	15.3	16.1	62	16.1
SHILPAMED.BSE	Shilpa Medicare Limited	20230104	286	286	281.05	282.6	3721	282.6	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230104	170	172.2	165.05	172.1	9898	172.1	up	up	correct
SHIVAEXPO.BSE	Shiva Granito Export Limited	20230104	5.8	5.98	5.53	5.98	130000	5.98	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230104	28.8	29.25	28.2	28.65	7661	28.65	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230104	94.1	94.1	92	93.35	1475	93.35	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230104	7.5	8.19	7.41	7.83	18876	7.83	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230104	23650	24589.9492	23650	24016.8496	1325	24016.8496	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230104	185	189.7	182.3	184.9	3282	184.9	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230104	33.35	33.35	31.7	31.8	870	31.8	down	up	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230104	305.1	307.05	295.2	305	5021	305	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230104	0.43	0.43	0.43	0.43	0	0.43
SIGNETIND.BSE	Signet Industries Limited	20230104	39.1	39.55	38.8	38.85	3404	38.85	down	down	correct
SILINV.BSE	SIL Investments Limited	20230104	378	378	341.85	346.5	86	346.5	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230104	1.72	1.72	1.64	1.66	2344138	1.66	down	down	correct
SML.BSE	Soni Medicare Limited	20230104	32.55	32.55	32.55	32.55	10	32.55
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230104	83.35	83.95	82.1	83.3	4254	83.3	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230104	304.85	305.4	300.65	303.5	3625	303.5	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230104	20.7	20.7	19.8	19.95	5402929	19.95	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230104	20.25	20.25	20.25	20.25	1	20.25
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230104	1.98	1.98	1.95	1.98	18257	1.98
SPCAPIT.BSE	S. P. Capital Financing Limited	20230104	18.2	18.2	17.55	17.65	1982	17.65	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230104	47.8	47.85	45.2	47.25	1560	47.25	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230104	66.25	66.25	65.05	65.5	6117	65.5	down	down	correct
SRF.BSE	SRF Limited	20230104	2300	2308.2	2260.05	2265.7	7079	2265.7	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230104	41.05	41.15	39.4	41.15	563	41.15	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230104	3.5	3.5	3.5	3.5	101	3.5
SSWL.BSE	Steel Strips Wheels Limited	20230104	162.05	165	162	162.55	15883	162.55	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230104	0.73	0.73	0.73	0.73	0	0.73
STAR.BSE	Strides Pharma Science Limited	20230104	367.15	372.9	358.6	364.85	33768	364.85	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230104	126.3	128	126	127	540	127	up	down	incorrect
STEL.BSE	STEL Holdings Ltd	20230104	163.1	166	158.75	159.25	6896	159.25	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230104	16.25	16.25	16.25	16.25	0	16.25
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230104	4956.25	5019.25	4939.4502	4965.7002	179	4965.7002	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230104	2307.8501	2345.6499	2275	2291.95	946	2291.95	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230104	148.85	163	148.4	159.95	4389	159.95	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230104	1006.65	1025.55	1000.55	1004.1	190922	1004.1	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20230104	484	486.6	477	479.05	22685	479.05	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230104	9.2	9.2	8.81	8.93	6952	8.93	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230104	327.8	337.15	327.8	334.4	29219	334.4	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230104	11.6	11.75	11.35	11.4	21049	11.4	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230104	60.45	60.9	58.05	58.6	15059	58.6	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230104	66.25	66.95	65.45	65.55	28796	65.55	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230104	10.76	10.78	10.28	10.4	31353713	10.4	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230104	6.75	6.9	6.53	6.57	43902	6.57	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230104	0.51	0.52	0.51	0.51	564348	0.51
SYMPHONY.BSE	Symphony Limited	20230104	914.4	944	914.4	935.15	511	935.15	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230104	211.85	211.85	204.3	205.2	20122	205.2	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230104	23.85	23.95	23.35	23.65	29751	23.65	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230104	13.23	13.23	13.23	13.23	2530	13.23
TATACONSUM.BSE	Tata Global Beverages Limited	20230104	769.95	769.95	759.25	762.95	93830	762.95	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230104	395.15	395.15	385	385.75	902928	385.75	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230104	118.55	119.1	115.35	115.7	2459449	115.7	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230104	1.42	1.56	1.42	1.51	445127	1.51	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230104	3304	3326.8501	3286.8501	3314.05	42280	3314.05	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230104	1024	1029.2	1012.4	1020.05	157550	1020.05	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230104	8.4	8.4	7.6	7.82	222	7.82	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230104	60.1	61.3	58.5	59.15	572646	59.15	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230104	42.25	43.15	41.15	41.8	4458	41.8	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230104	608	616.1	607.45	608.45	10204	608.45	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230104	116	119	112.9	117.5	61623	117.5	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230104	1005.7	1027.8	997.85	1001.55	8966	1001.55	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230104	94.65	95.5	92.7	93.1	55583	93.1	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230104	895.1	926.35	895	905.15	542	905.15	up	down	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230104	2771.05	2829.15	2752.25	2784.25	8623	2784.25	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230104	3152.05	3201.2	3134.8999	3148.8999	3304	3148.8999	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230104	349.25	351.4	339.9	341.45	13400	341.45	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230104	1749.7	1787	1749.7	1778.7	208	1778.7	up	up	correct
TITAN.BSE	Titan Company Limited	20230104	2624.8999	2626	2586	2595.7	41041	2595.7	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230104	236.1	243.5	236.1	240.7	9060	240.7	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230104	17.95	18.5	17.9	17.95	4565	17.95
TRIDENT.BSE	Trident Limited	20230104	34.45	34.6	33.7	34	885424	34	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230104	56	58.05	56	57	82335	57	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230104	37	37	35.1	35.1	8000	35.1	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230104	92.2	92.2	89.4	89.65	305476	89.65	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230104	37.55	37.75	36.9	37.05	377693	37.05	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230104	247.25	251.85	246.05	250.5	7076	250.5	up	up	correct
UBL.BSE	United Breweries Limited	20230104	1651.1	1685	1651.1	1677.95	3669	1677.95	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230104	128.35	128.9	125.4	126.4	951	126.4	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230104	107.95	109.3	103.35	104.7	153158	104.7	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230104	6996	7061	6984.7998	7003.7002	17507	7003.7002	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230104	334.1	336	328.65	329.9	16024	329.9	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230104	47.5	49.7	47.5	48.05	410	48.05	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230104	266.05	266.05	260.4	261.1	280	261.1	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230104	3.88	3.88	3.7	3.7	1356	3.7	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230104	135.05	138.95	134	136	2021	136	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230104	61	63	59.35	59.85	8182	59.85	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230104	1.98	1.98	1.98	1.98	0	1.98
UNIVCABLES.BSE	Universal Cables Limited	20230104	336.15	343.25	318.4	321.85	12391	321.85	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230104	16.85	16.85	16.5	16.5	13	16.5	down	down	correct
UPL.BSE	UPL Limited	20230104	719.7	721.7	712.45	715.6	27257	715.6	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230104	192.15	192.75	175.5	180.1	108408	180.1	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230104	28.35	28.35	27.65	27.75	270391	27.75	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230104	19.85	19.85	19.5	19.7	90696	19.7	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230104	27.8	27.8	25.75	25.75	819	25.75	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230104	14.2	14.2	13.7	13.7	20055	13.7	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230104	300.55	302.55	292	294.1	13071	294.1	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230104	19.8	19.8	17.6	18.2	16003	18.2	down	down	correct
VCU.BSE	VCU Data Management Limited	20230104	8.05	8.06	7.7	8.06	317269	8.06	up	up	correct
VEDL.BSE	Vedanta Limited	20230104	318.4	318.4	306.3	308.35	755389	308.35	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230104	1936.7	1958.6	1904.1	1915	2437	1915	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230104	214.45	214.45	214.45	214.45	2803	214.45
VERTEX.BSE	Vertex Securities Limited	20230104	2.9	2.9	2.76	2.81	10641	2.81	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230104	2962.5	2969.7	2890.45	2944.8999	623	2944.8999	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230104	536.95	537	514.3	519.15	4794	519.15	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230104	686.5	689.2	678.1	686.25	10839	686.25	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230104	128.7	129.25	125.4	128.05	153	128.05	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230104	36	37.4	35.1	35.65	4897	35.65	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230104	1.49	1.49	1.35	1.35	678323	1.35	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230104	446.6	446.6	436.4	440	1244	440	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230104	84.4	84.4	78	80.1	7159	80.1	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230104	1514.95	1514.95	1455	1460.9	7805	292.18	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230104	11.61	11.85	11.32	11.59	34484	11.59	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230104	29.95	29.95	27.5	27.85	2581	27.85	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230104	28.45	28.45	27.85	27.9	300	27.9	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230104	11.49	11.63	10.81	11.11	17672	11.11	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230104	164	164.4	156.05	158.75	24621	158.75	down	down	correct
VMS.BSE	VMS Industries Limited	20230104	17	17.25	15.8	16.1	4095	16.1	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230104	1107.75	1149.95	1107.75	1144	884	1144	up	up	correct
VOLTAS.BSE	Voltas Limited	20230104	808.4	810.7	797	805.45	58787	805.45	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230104	319	319.45	305.9	306.85	16927	306.85	down	down	correct
VSTIND.BSE	VST Industries Limited	20230104	3256	3289.95	3240.1001	3257.1001	657	3257.1001	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230104	2285	2303.8	2264.25	2283	345	2283	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230104	329.95	329.95	319.5	321.3	16001	321.3	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230104	338.95	338.95	328.65	329.75	16323	329.75	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230104	0.96	0.98	0.94	0.98	406591	0.98	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230104	75.3	75.3	75.3	75.3	69166	75.3
WALLFORT.BSE	Wallfort Financial Services Limited	20230104	45.55	48.6	45	46.85	753	46.85	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230104	70.05	73.6	69.75	70.5	42	70.5	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230104	94.5	94.9	91.6	93.35	22415	93.35	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230104	234.65	234.65	227	229.2	31082	229.2	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230104	4.5	4.5	4.5	4.5	0	4.5
WENDT.BSE	Wendt (India) Limited	20230104	7415.0498	7464.75	7345	7400	170	7400	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230104	765.8	772.2	743	761.3	8231	761.3	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230104	265	277.4	261.05	271.8	1103	271.8	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230104	1514	1518.95	1494	1504.95	3153	1504.95	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230104	21.3	21.35	20.9	20.9	4055	20.9	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230104	46.05	46.3	44.2	44.55	12164	44.55	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230104	78.05	81.9	78	81.7	10429	81.7	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230104	147.7	147.7	135.1	140	294	140	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230104	229.15	237.65	229	232.3	270085	232.3	up	up	correct
WSFIN.BSE	Wall Street Finance Limited	20230104	33.25	34.65	31.15	32.55	4706	32.55	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230104	69	69.1	67	67.4	1792	67.4	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230104	28.95	29.45	28.45	28.75	10467	28.75	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230104	0.92	0.92	0.88	0.9	775543	0.9	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230104	10.8	10.8	10.16	10.27	2360	10.27	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230104	1596.8	1596.8	1568.05	1571.25	5532	1571.25	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230104	22.2	22.4	20.9	21.35	47407635	21.35	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230104	3.65	4.1	3.65	3.91	881	3.91	up	up	correct
YORKEXP.BSE	York Exports Limited	20230104	49	49	48.5	48.5	17	48.5	down	down	correct
YUKEN.BSE	Yuken India Limited	20230104	539.2	539.2	522.7	525.05	224	525.05	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230104	14	14	14	14	97	14
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230104	240	240	234.25	236.9	294913	236.9	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230104	7	7.09	6.96	6.99	78706	6.99	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230104	5.3	5.3	5.16	5.2	23988	5.2	down	down	correct